Dark

SPCE20261016P2
SPCE Oct 16 2026 2.00 Put (SPCE261016P00002000)
option OPRA

EOD

Aug 20, 2026

0.07000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,885	0.000%
2026-08-19	0.0700	0.0700	0.0700	0.0700	+40.000%	2	2,884	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	+25.000%	42	2,884	+40.000%
2026-08-17	0.0500	0.0900	0.0400	0.0400	-33.333%	41	2,916	+75.000%
2026-08-14	0.0600	0.0600	0.0300	0.0600	-14.286%	20	2,916	+16.667%
2026-08-13	0.0700	0.0700	0.0700	0.0700	-12.500%	5	2,929	0.000%
2026-08-12	0.0800	0.1000	0.0700	0.0800	0.000%	15	2,929	-12.500%
2026-08-11	0.0700	0.0800	0.0700	0.0800	-20.000%	19	2,942	-12.500%
2026-08-10	0.1100	0.1100	0.1000	0.1000	0.000%	7	2,944	-30.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-41.176%	2	2,949	-30.000%
2026-08-03	0.2000	0.2000	0.1700	0.1700	-15.000%	3	2,947	-58.824%
2026-07-31	0.2100	0.2100	0.2000	0.2000	+11.111%	4	2,946	-65.000%
2026-07-30	0.2000	0.2100	0.1800	0.1800	-5.263%	55	2,942	-61.111%
2026-07-29	0.2000	0.2600	0.1900	0.1900	-5.000%	59	2,904	-63.158%
2026-07-28	0.2300	0.2300	0.1900	0.2000	0.000%	31	2,906	-65.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	+5.263%	12	2,877	-65.000%
2026-07-21	0.2000	0.2100	0.1700	0.1900	-13.636%	866	2,877	-63.158%
2026-07-20	0.2300	0.2400	0.2200	0.2200	-15.385%	60	2,826	-68.182%
2026-07-17	0.2600	0.2600	0.2600	0.2600	-3.704%	3	2,770	-73.077%
2026-07-16	0.2600	0.2700	0.2600	0.2700	+22.727%	3	2,769	-74.074%
2026-07-15	0.1900	0.2200	0.1900	0.2200	-15.385%	465	2,766	-68.182%
2026-07-14	0.2600	0.2800	0.2600	0.2600	-16.129%	31	2,555	-73.077%
2026-07-13	0.3100	0.3300	0.3000	0.3100	+10.714%	44	2,531	-77.419%
2026-07-10	0.3000	0.3000	0.2600	0.2800	+7.692%	581	2,530	-75.000%
2026-07-09	0.2600	0.2800	0.2600	0.2600	-16.129%	12	2,408	-73.077%
2026-07-08	0.3000	0.3100	0.2800	0.3100	+24.000%	9	2,406	-77.419%
2026-07-07	0.2800	0.3000	0.2500	0.2500	-3.846%	20	2,410	-72.000%
2026-07-06	0.2000	0.2700	0.2000	0.2600	+8.333%	188	2,422	-73.077%
2026-07-01	0.2200	0.2400	0.2200	0.2400	-4.000%	3	2,554	-70.833%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-3.846%	40	2,556	-72.000%
2026-06-26	0.2700	0.2700	0.2600	0.2600	-16.129%	4	2,556	-73.077%
2026-06-25	0.2800	0.3200	0.2800	0.3100	+14.815%	166	2,558	-77.419%
2026-06-24	0.2600	0.2700	0.2400	0.2700	+12.500%	45	2,668	-74.074%
2026-06-23	0.2100	0.2400	0.2100	0.2400	+4.348%	39	2,682	-70.833%
2026-06-22	0.2100	0.2300	0.2100	0.2300	+4.545%	14	2,662	-69.565%
2026-06-18	0.2700	0.2700	0.2100	0.2200	+15.789%	33	2,353	-68.182%
2026-06-17	0.1900	0.1900	0.1800	0.1900	-13.636%	330	2,353	-63.158%
2026-06-16	0.2300	0.2500	0.2200	0.2200	+4.762%	44	2,353	-68.182%
2026-06-15	0.2000	0.2100	0.1800	0.2100	-4.545%	24	2,278	-66.667%
2026-06-12	0.2000	0.2500	0.1900	0.2200	+46.667%	176	2,278	-68.182%
2026-06-11	0.1500	0.1600	0.1500	0.1500	+15.385%	54	2,278	-53.333%
2026-06-10	0.1300	0.1300	0.1300	0.1300	-31.579%	4	2,254	-46.154%
2026-06-09	0.1500	0.2200	0.1500	0.1900	0.000%	7	2,258	-63.158%
2026-06-08	0.1600	0.1900	0.1600	0.1900	+5.556%	115	2,257	-63.158%
2026-06-05	0.2000	0.2000	0.1700	0.1800	+20.000%	1,212	2,168	-61.111%
2026-06-04	0.1800	0.2000	0.1500	0.1500	-25.000%	174	2,312	-53.333%
2026-06-03	0.1500	0.2000	0.1500	0.2000	+5.263%	55	2,321	-65.000%
2026-06-02	0.2500	0.2500	0.1700	0.1900	0.000%	320	2,301	-63.158%
2026-06-01	0.3000	0.4700	0.1400	0.1900	-29.630%	2,825	2,111	-63.158%
2026-05-29	0.3300	0.4400	0.2400	0.2700	-28.947%	82	1,791	-74.074%
2026-05-27	0.3600	0.3800	0.3600	0.3800	+11.765%	11	1,788	-81.579%
2026-05-26	0.2600	0.3500	0.2600	0.3400	-5.556%	21	1,797	-79.412%
2026-05-22	0.3700	0.3700	0.3600	0.3600	-7.692%	11	1,783	-80.556%
2026-05-21	0.3900	0.3900	0.3900	0.3900	-15.217%	1	1,794	-82.051%
2026-05-20	0.4700	0.4700	0.4600	0.4600	-9.804%	2	1,794	-84.783%
2026-05-19	0.4800	0.5100	0.4800	0.5100	+15.909%	18	1,793	-86.275%
2026-05-18	0.4600	0.4900	0.4000	0.4400	0.000%	28	1,793	-84.091%
2026-05-15	0.4200	0.4400	0.4200	0.4400	+7.317%	2	1,793	-84.091%
2026-05-14	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1,750	-82.927%
2026-05-13	0.4500	0.4500	0.4500	0.4500	-2.174%	1	1,743	-84.444%
2026-05-12	0.4000	0.4600	0.4000	0.4600	+12.195%	2	1,743	-84.783%
2026-05-08	0.5100	0.5100	0.4100	0.4100	-14.583%	38	1,743	-82.927%
2026-05-07	0.4300	0.4800	0.4300	0.4800	-2.041%	5	1,725	-85.417%
2026-05-06	0.5400	0.5400	0.4500	0.4900	-5.769%	62	1,720	-85.714%
2026-05-05	0.5000	0.5200	0.5000	0.5200	-3.704%	3	1,728	-86.538%
2026-04-30	0.5400	0.5400	0.5400	0.5400	-6.897%	1	1,725	-87.037%
2026-04-29	0.4800	0.5800	0.4800	0.5800	+5.455%	15	1,724	-87.931%
2026-04-28	0.5500	0.5800	0.5500	0.5500	0.000%	23	1,709	-87.273%
2026-04-27	0.5300	0.5500	0.5300	0.5500	0.000%	3	1,686	-87.273%
2026-04-24	0.5300	0.5500	0.5000	0.5500	+7.843%	34	1,683	-87.273%
2026-04-23	0.5100	0.5100	0.5100	0.5100	+8.511%	5	1,649	-86.275%
2026-04-22	0.4700	0.4700	0.4700	0.4700	-2.083%	5	1,644	-85.106%
2026-04-21	0.4600	0.4800	0.4600	0.4800	-4.000%	2	1,637	-85.417%
2026-04-20	0.5000	0.5600	0.4800	0.5000	+4.167%	34	1,637	-86.000%
2026-04-17	0.4500	0.5300	0.4500	0.4800	-4.000%	14	1,605	-85.417%
2026-04-16	0.5000	0.5000	0.5000	0.5000	-1.961%	1	1,591	-86.000%
2026-04-15	0.5100	0.5100	0.5100	0.5100	+4.082%	1	1,590	-86.275%
2026-04-14	0.4900	0.4900	0.4900	0.4900	+6.522%	1	1,589	-85.714%
2026-04-13	0.4700	0.4800	0.4600	0.4600	+39.394%	13	1,588	-84.783%
2026-04-10	0.4900	0.4900	0.3300	0.3300	-37.736%	1,531	1,577	-78.788%
2026-04-09	0.5000	0.5300	0.5000	0.5300	-1.852%	8	47	-86.792%
2026-04-08	0.5600	0.5600	0.5400	0.5400	-5.263%	4	44	-87.037%
2026-04-07	0.5800	0.5800	0.5700	0.5700	-3.390%	12	44	-87.719%
2026-04-06	0.5600	0.6700	0.5600	0.5900	+1.724%	5	39	-88.136%
2026-03-25	0.5700	0.6500	0.5700	0.5800	-4.918%	8	38	-87.931%
2026-03-23	0.6100	0.6100	0.6100	0.6100	-6.154%	2	35	-88.525%
2026-03-16	0.6400	0.6500	0.6400	0.6500	-1.515%	32	33	-89.231%
2026-03-02	0.6600	0.6600	0.6600	0.6600	0.000%	2	5	-89.394%
2026-02-25	0.6600	0.6600	0.6600	0.6600	-8.333%	2	1	-89.394%
2026-02-23	0.7200	0.7200	0.7200	0.7200	0.000%	1	1	-90.278%

.dark-mode .tWL3mJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWL3mJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20261016P2SPCE Oct 16 2026 2.00 Put (SPCE261016P00002000)option OPRA

SPCE20261016P2
SPCE Oct 16 2026 2.00 Put (SPCE261016P00002000)
option OPRA