Dark

SPCE20261016C5
SPCE Oct 16 2026 5.00 Call (SPCE261016C00005000)
option OPRA

EOD

Aug 20, 2026

0.0900-25.000%(-0.0300)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0900	0.0900	0.0900	0.0900	-25.000%	17	4,582	0.000%
2026-08-19	0.1200	0.1200	0.1200	0.1200	+9.091%	25	4,576	-25.000%
2026-08-18	0.1000	0.1100	0.1000	0.1100	-21.429%	45	4,576	-18.182%
2026-08-17	0.1600	0.1600	0.1400	0.1400	-17.647%	31	4,601	-35.714%
2026-08-14	0.2000	0.2000	0.1700	0.1700	+21.429%	45	4,617	-47.059%
2026-08-13	0.1300	0.1500	0.1300	0.1400	-41.667%	605	4,579	-35.714%
2026-08-12	0.2000	0.2400	0.2000	0.2400	0.000%	36	4,620	-62.500%
2026-08-11	0.2000	0.2400	0.2000	0.2400	+4.348%	118	4,618	-62.500%
2026-08-10	0.2600	0.2600	0.1900	0.2300	+15.000%	122	4,619	-60.870%
2026-08-07	0.2000	0.2000	0.2000	0.2000	+17.647%	52	4,619	-55.000%
2026-08-06	0.1700	0.2000	0.1500	0.1700	-10.526%	27	4,607	-47.059%
2026-08-05	0.1800	0.1900	0.1800	0.1900	-5.000%	6	4,607	-52.632%
2026-08-04	0.2000	0.2000	0.1600	0.2000	+17.647%	102	4,608	-55.000%
2026-08-03	0.0900	0.1700	0.0900	0.1700	+142.857%	85	4,601	-47.059%
2026-07-31	0.1200	0.1200	0.0500	0.0700	-12.500%	65	4,585	+28.571%
2026-07-30	0.1100	0.1100	0.0800	0.0800	-11.111%	26	4,565	+12.500%
2026-07-29	0.0800	0.1000	0.0800	0.0900	0.000%	121	4,561	0.000%
2026-07-28	0.0800	0.0900	0.0800	0.0900	0.000%	51	4,545	0.000%
2026-07-27	0.1000	0.1000	0.0800	0.0900	0.000%	38	4,536	0.000%
2026-07-24	0.0900	0.1000	0.0900	0.0900	-25.000%	51	4,535	0.000%
2026-07-23	0.1100	0.1200	0.1000	0.1200	-7.692%	20	4,576	-25.000%
2026-07-22	0.1300	0.1400	0.1300	0.1300	-7.143%	23	4,577	-30.769%
2026-07-21	0.1600	0.1600	0.1400	0.1400	-12.500%	109	4,572	-35.714%
2026-07-20	0.1900	0.1900	0.1300	0.1600	-5.882%	1,341	4,675	-43.750%
2026-07-17	0.1800	0.1900	0.1600	0.1700	-19.048%	247	3,888	-47.059%
2026-07-16	0.2000	0.2100	0.1900	0.2100	0.000%	5	3,679	-57.143%
2026-07-15	0.2100	0.2500	0.2000	0.2100	+10.526%	19	3,682	-57.143%
2026-07-14	0.1700	0.2000	0.1700	0.1900	+11.765%	9	3,683	-52.632%
2026-07-13	0.1800	0.1800	0.1500	0.1700	-10.526%	15	3,687	-47.059%
2026-07-10	0.2100	0.2100	0.1800	0.1900	-13.636%	1,028	3,700	-52.632%
2026-07-09	0.2300	0.2300	0.2200	0.2200	-4.348%	23	3,169	-59.091%
2026-07-08	0.2400	0.2500	0.2300	0.2300	+4.545%	6	3,185	-60.870%
2026-07-07	0.2600	0.2900	0.2100	0.2200	-8.333%	250	3,183	-59.091%
2026-07-06	0.2500	0.2500	0.2300	0.2400	-7.692%	81	3,074	-62.500%
2026-07-02	0.3000	0.3200	0.2600	0.2600	-7.143%	45	3,041	-65.385%
2026-07-01	0.3500	0.4000	0.2800	0.2800	-9.677%	257	3,041	-67.857%
2026-06-30	0.3200	0.3200	0.3100	0.3100	-3.125%	16	3,172	-70.968%
2026-06-29	0.4300	0.4300	0.3200	0.3200	+3.226%	51	3,177	-71.875%
2026-06-26	0.2600	0.3300	0.2500	0.3100	+29.167%	122	3,129	-70.968%
2026-06-25	0.2600	0.2600	0.2100	0.2400	-17.241%	38	3,010	-62.500%
2026-06-24	0.3400	0.3800	0.2900	0.2900	-21.622%	90	3,017	-68.966%
2026-06-23	0.4000	0.4000	0.3700	0.3700	-17.778%	53	3,008	-75.676%
2026-06-22	0.4900	0.5300	0.4100	0.4500	-29.688%	78	3,032	-80.000%
2026-06-18	0.6700	0.6700	0.5000	0.6400	-1.538%	808	3,237	-85.938%
2026-06-17	0.6100	0.7200	0.5900	0.6500	+14.035%	1,046	3,237	-86.154%
2026-06-16	0.6900	0.6900	0.5700	0.5700	-20.833%	159	3,237	-84.211%
2026-06-15	0.9500	1.0400	0.7200	0.7200	-24.211%	464	3,715	-87.500%
2026-06-12	1.3000	1.5400	0.8300	0.9500	-59.574%	1,428	3,715	-90.526%
2026-06-11	1.5100	2.5000	1.5100	2.3500	+65.493%	709	3,715	-96.170%
2026-06-10	1.5000	1.5000	1.2300	1.4200	+2.899%	385	3,564	-93.662%
2026-06-09	1.4100	1.6300	1.2100	1.3800	+15.000%	550	3,299	-93.478%
2026-06-08	1.2600	1.3600	1.1500	1.2000	-6.977%	91	2,798	-92.500%
2026-06-05	1.4000	1.5100	1.2100	1.2900	-16.774%	195	2,734	-93.023%
2026-06-04	1.2100	1.8000	1.1500	1.5500	+26.016%	393	2,716	-94.194%
2026-06-03	1.3500	1.7000	1.1300	1.2300	-13.380%	1,536	2,816	-92.683%
2026-06-02	3.5500	3.5500	1.3000	1.4200	-64.938%	1,592	2,518	-93.662%
2026-06-01	4.1500	5.5000	2.9600	4.0500	+31.068%	909	2,437	-97.778%
2026-05-29	1.8000	3.4500	1.7500	3.0900	+93.125%	1,550	2,759	-97.087%
2026-05-28	1.0400	1.6500	1.0000	1.6000	+64.948%	298	2,254	-94.375%
2026-05-27	0.9400	1.1100	0.8400	0.9700	+11.494%	182	2,177	-90.722%
2026-05-26	0.7300	1.0000	0.7300	0.8700	+27.941%	338	2,122	-89.655%
2026-05-22	0.4300	0.7100	0.4000	0.6800	+100.000%	327	1,982	-86.765%
2026-05-21	0.3400	0.3800	0.2900	0.3400	+21.429%	73	1,935	-73.529%
2026-05-20	0.2800	0.3000	0.2800	0.2800	-6.667%	16	1,935	-67.857%
2026-05-19	0.3000	0.3300	0.2800	0.3000	-6.250%	30	1,882	-70.000%
2026-05-18	0.3500	0.3500	0.3200	0.3200	-23.810%	18	1,882	-71.875%
2026-05-15	0.4600	0.5000	0.4100	0.4200	-8.696%	131	1,882	-78.571%
2026-05-14	0.4500	0.4700	0.4400	0.4600	+9.524%	29	1,963	-80.435%
2026-05-13	0.4500	0.4700	0.4200	0.4200	+5.000%	12	1,964	-78.571%
2026-05-12	0.4000	0.4000	0.3800	0.4000	-20.000%	15	1,964	-77.500%
2026-05-11	0.4500	0.5000	0.4500	0.5000	+11.111%	53	1,964	-82.000%
2026-05-08	0.3300	0.4900	0.3300	0.4500	+45.161%	47	1,934	-80.000%
2026-05-07	0.3500	0.3500	0.3100	0.3100	-8.824%	24	1,943	-70.968%
2026-05-06	0.3200	0.3400	0.3200	0.3400	-2.857%	6	1,925	-73.529%
2026-05-04	0.3500	0.3500	0.3500	0.3500	-7.895%	25	1,926	-74.286%
2026-05-01	0.3300	0.4000	0.3300	0.3800	+31.034%	33	1,918	-76.316%
2026-04-30	0.3300	0.3300	0.2900	0.2900	-3.333%	47	1,918	-68.966%
2026-04-29	0.3100	0.3100	0.3000	0.3000	-11.765%	37	1,872	-70.000%
2026-04-28	0.3600	0.3600	0.3100	0.3400	-12.821%	42	1,834	-73.529%
2026-04-27	0.3800	0.4400	0.3700	0.3900	-4.878%	85	1,815	-76.923%
2026-04-24	0.4100	0.4200	0.4100	0.4100	-14.583%	17	1,730	-78.049%
2026-04-23	0.4800	0.4800	0.4800	0.4800	-9.434%	1	1,737	-81.250%
2026-04-22	0.5900	0.5900	0.5200	0.5300	+6.000%	61	1,736	-83.019%
2026-04-21	0.5800	0.5800	0.5000	0.5000	-5.660%	73	1,654	-82.000%
2026-04-20	0.5500	0.5600	0.5300	0.5300	-3.636%	9	1,654	-83.019%
2026-04-17	0.5600	0.5600	0.5500	0.5500	-9.836%	93	1,645	-83.636%
2026-04-16	0.4500	0.6100	0.4500	0.6100	+90.625%	45	1,552	-85.246%
2026-04-14	0.5300	0.5700	0.3200	0.3200	-39.623%	56	1,509	-71.875%
2026-04-13	0.6300	0.6500	0.5300	0.5300	-13.115%	15	1,540	-83.019%
2026-04-10	0.6600	0.7400	0.6100	0.6100	+10.909%	143	1,541	-85.246%
2026-04-09	0.5500	0.5500	0.5500	0.5500	-21.429%	1	1,518	-83.636%
2026-04-08	0.7000	0.7500	0.6200	0.7000	+2.941%	68	1,517	-87.143%
2026-04-07	0.7700	0.7900	0.5000	0.6800	-11.688%	448	1,456	-86.765%
2026-04-06	0.4500	0.7700	0.4100	0.7700	+234.783%	973	1,079	-88.312%
2026-04-01	0.2300	0.2300	0.2300	0.2300	-11.538%	1	213	-60.870%
2026-03-31	0.3000	0.3900	0.2600	0.2600	+160.000%	16	214	-65.385%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-65.517%	1	198	-10.000%
2026-03-26	0.2300	0.2900	0.2300	0.2900	0.000%	156	198	-68.966%
2026-03-24	0.2900	0.2900	0.2900	0.2900	-12.121%	8	43	-68.966%
2026-03-17	0.3500	0.3500	0.3300	0.3300	+10.000%	2	35	-72.727%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-18.919%	16	33	-70.000%
2026-03-04	0.3800	0.3800	0.3700	0.3700	-17.778%	2	17	-75.676%
2026-03-03	0.4500	0.4500	0.4500	0.4500	+32.353%	5	16	-80.000%
2026-03-02	0.3700	0.3700	0.3400	0.3400	-2.857%	14	11	-73.529%
2026-02-25	0.3500	0.3500	0.3500	0.3500	0.000%	10	1	-74.286%
2026-02-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-74.286%

.dark-mode .jm41qM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jm41qM{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20261016C5SPCE Oct 16 2026 5.00 Call (SPCE261016C00005000)option OPRA

SPCE20261016C5
SPCE Oct 16 2026 5.00 Call (SPCE261016C00005000)
option OPRA