Dark

SPCE20261016C5.5
SPCE Oct 16 2026 5.50 Call (SPCE261016C00005500)
option OPRA

EOD

Aug 20, 2026

0.1000+42.857%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1000	0.1000	0.1000	+42.857%	3	5,686	0.000%
2026-08-19	0.0600	0.0700	0.0600	0.0700	-22.222%	4	5,683	+42.857%
2026-08-18	0.0700	0.0900	0.0700	0.0900	+28.571%	293	5,685	+11.111%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-36.364%	1	5,393	+42.857%
2026-08-14	0.1100	0.1100	0.1100	0.1100	-8.333%	1	5,394	-9.091%
2026-08-13	0.0900	0.1200	0.0900	0.1200	-25.000%	148	5,394	-16.667%
2026-08-12	0.1600	0.1600	0.1600	0.1600	+6.667%	1	5,404	-37.500%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-6.250%	1	5,404	-33.333%
2026-08-10	0.2000	0.2000	0.1600	0.1600	-15.789%	11	5,404	-37.500%
2026-08-07	0.1600	0.1900	0.1600	0.1900	+35.714%	31	5,398	-47.368%
2026-08-06	0.1500	0.1600	0.1400	0.1400	0.000%	62	5,398	-28.571%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-12.500%	5	5,354	-28.571%
2026-08-04	0.1500	0.1600	0.1500	0.1600	+60.000%	15	5,359	-37.500%
2026-08-03	0.1000	0.1000	0.1000	0.1000	+42.857%	61	5,348	0.000%
2026-07-31	0.0600	0.0700	0.0600	0.0700	-12.500%	47	5,297	+42.857%
2026-07-30	0.0800	0.0800	0.0600	0.0800	+14.286%	24	5,343	+25.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-22.222%	20	5,343	+42.857%
2026-07-27	0.1000	0.1000	0.0700	0.0900	0.000%	18	5,361	+11.111%
2026-07-24	0.1000	0.1000	0.0900	0.0900	+12.500%	300	5,363	+11.111%
2026-07-23	0.0600	0.1100	0.0600	0.0800	-33.333%	3,458	5,621	+25.000%
2026-07-22	0.1100	0.1200	0.1100	0.1200	-7.692%	14	2,517	-16.667%
2026-07-21	0.1000	0.1500	0.1000	0.1300	+8.333%	19	2,514	-23.077%
2026-07-20	0.0900	0.1200	0.0900	0.1200	-20.000%	222	2,505	-16.667%
2026-07-16	0.1700	0.1700	0.1500	0.1500	-16.667%	160	2,405	-33.333%
2026-07-15	0.1200	0.1800	0.1200	0.1800	+28.571%	3	2,490	-44.444%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-22.222%	1	2,491	-28.571%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-10.000%	20	2,491	-44.444%
2026-07-09	0.2100	0.2200	0.1900	0.2000	-4.762%	199	2,486	-50.000%
2026-07-08	0.2000	0.2100	0.1900	0.2100	+5.000%	1,064	2,432	-52.381%
2026-07-07	0.1900	0.2200	0.1600	0.2000	-4.762%	112	2,411	-50.000%
2026-07-06	0.2100	0.2300	0.2100	0.2100	-8.696%	218	2,412	-52.381%
2026-07-02	0.2300	0.2500	0.2300	0.2300	-20.690%	5	2,269	-56.522%
2026-07-01	0.2600	0.3100	0.2600	0.2900	+11.538%	21	2,269	-65.517%
2026-06-30	0.2700	0.2700	0.2600	0.2600	-16.129%	2	2,287	-61.538%
2026-06-29	0.2900	0.3100	0.2900	0.3100	+19.231%	8	2,286	-67.742%
2026-06-26	0.2300	0.2600	0.2100	0.2600	+36.842%	20	2,286	-61.538%
2026-06-25	0.2400	0.2500	0.1900	0.1900	-29.630%	4	2,285	-47.368%
2026-06-24	0.2700	0.3100	0.2600	0.2700	-18.182%	56	2,288	-62.963%
2026-06-23	0.4000	0.4000	0.3300	0.3300	-19.512%	148	2,336	-69.697%
2026-06-22	0.5000	0.5000	0.3900	0.4100	-14.583%	17	2,336	-75.610%
2026-06-18	0.5000	0.5200	0.4800	0.4800	-14.286%	48	2,320	-79.167%
2026-06-17	0.5900	0.6000	0.5600	0.5600	+5.660%	48	2,320	-82.143%
2026-06-16	0.5100	0.5900	0.5100	0.5300	-19.697%	95	2,320	-81.132%
2026-06-15	1.1100	1.1100	0.6500	0.6600	-24.138%	114	2,117	-84.848%
2026-06-12	1.6600	1.6600	0.7900	0.8700	-62.174%	714	2,117	-88.506%
2026-06-11	1.6000	2.4000	1.6000	2.3000	+85.484%	321	2,117	-95.652%
2026-06-10	1.2900	1.3900	1.2000	1.2400	-0.800%	14	2,106	-91.935%
2026-06-09	1.1500	1.5200	1.1500	1.2500	+8.696%	26	2,108	-92.000%
2026-06-08	1.1100	1.2000	1.1100	1.1500	-3.361%	44	2,107	-91.304%
2026-06-05	1.2700	1.4400	1.1200	1.1900	-20.667%	164	2,088	-91.597%
2026-06-04	1.0700	1.7300	1.0700	1.5000	+32.743%	155	2,110	-93.333%
2026-06-03	1.3000	1.5800	1.0100	1.1300	-17.518%	427	2,089	-91.150%
2026-06-02	0.1500	3.1900	0.1500	1.3700	-64.962%	1,821	2,012	-92.701%
2026-06-01	3.2500	5.3500	3.0300	3.9100	+36.713%	784	1,522	-97.442%
2026-05-29	1.9600	3.4000	1.6600	2.8600	+78.750%	1,708	1,725	-96.503%
2026-05-28	0.9500	1.6000	0.8300	1.6000	+63.265%	256	773	-93.750%
2026-05-27	0.8500	1.0000	0.8500	0.9800	+22.500%	112	662	-89.796%
2026-05-26	0.6800	0.9300	0.6800	0.8000	+31.148%	301	561	-87.500%
2026-05-22	0.3600	0.6100	0.3600	0.6100	+110.345%	134	325	-83.607%
2026-05-21	0.2800	0.3000	0.2600	0.2900	+11.538%	78	291	-65.517%
2026-05-19	0.2800	0.2800	0.2400	0.2600	-13.333%	115	291	-61.538%
2026-05-18	0.3400	0.3800	0.2800	0.3000	-25.000%	23	230	-66.667%
2026-05-15	0.4200	0.4200	0.4000	0.4000	0.000%	6	230	-75.000%
2026-05-14	0.4100	0.4100	0.3600	0.4000	0.000%	58	259	-75.000%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-11.111%	7	204	-75.000%
2026-05-11	0.4000	0.4600	0.4000	0.4500	+18.421%	4	204	-77.778%
2026-05-08	0.3800	0.3800	0.3800	0.3800	+35.714%	1	194	-73.684%
2026-05-06	0.3000	0.3300	0.2800	0.2800	-3.448%	11	193	-64.286%
2026-05-05	0.2700	0.2900	0.2700	0.2900	+7.407%	11	183	-65.517%
2026-05-04	0.3300	0.3300	0.2700	0.2700	-10.000%	7	175	-62.963%
2026-05-01	0.2500	0.3000	0.2500	0.3000	+7.143%	6	169	-66.667%
2026-04-29	0.2800	0.2800	0.2800	0.2800	-12.500%	50	169	-64.286%
2026-04-28	0.3300	0.3300	0.3200	0.3200	-3.030%	26	119	-68.750%
2026-04-27	0.3600	0.3600	0.3300	0.3300	-8.333%	11	94	-69.697%
2026-04-24	0.3600	0.3600	0.3600	0.3600	-26.531%	3	89	-72.222%
2026-04-22	0.5100	0.5100	0.4900	0.4900	-2.000%	16	89	-79.592%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-3.846%	1	74	-80.000%
2026-04-17	0.5200	0.5200	0.5200	0.5200	+4.000%	5	74	-80.769%
2026-04-16	0.4500	0.5200	0.4500	0.5000	+11.111%	17	69	-80.000%
2026-04-15	0.3800	0.4500	0.3800	0.4500	-4.255%	6	56	-77.778%
2026-04-14	0.4700	0.4700	0.4700	0.4700	-4.082%	1	51	-78.723%
2026-04-13	0.5000	0.5000	0.4900	0.4900	-18.333%	45	50	-79.592%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-1.639%	2	5	-83.333%
2026-04-09	0.6100	0.6100	0.6100	0.6100	0.000%	3	3	-83.607%

.dark-mode .dKVcBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKVcBD{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20261016C5.5SPCE Oct 16 2026 5.50 Call (SPCE261016C00005500)option OPRA

SPCE20261016C5.5
SPCE Oct 16 2026 5.50 Call (SPCE261016C00005500)
option OPRA