Dark

SPCE20261016C4
SPCE Oct 16 2026 4.00 Call (SPCE261016C00004000)
option OPRA

EOD

Aug 20, 2026

0.1800-21.739%(-0.0500)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1800	0.1900	0.1700	0.1800	-21.739%	22	7,879	0.000%
2026-08-19	0.2100	0.2400	0.2100	0.2300	+15.000%	826	7,870	-21.739%
2026-08-18	0.2000	0.2300	0.2000	0.2000	-20.000%	259	7,790	-10.000%
2026-08-17	0.2900	0.3000	0.2500	0.2500	-16.667%	71	7,796	-28.000%
2026-08-14	0.3700	0.4000	0.3000	0.3000	+15.385%	134	7,726	-40.000%
2026-08-13	0.2300	0.3000	0.2200	0.2600	-29.730%	246	7,699	-30.769%
2026-08-12	0.4000	0.4000	0.3300	0.3700	+2.778%	330	7,726	-51.351%
2026-08-11	0.3800	0.4100	0.3300	0.3600	-2.703%	617	7,678	-50.000%
2026-08-10	0.3200	0.3900	0.3200	0.3700	+8.824%	188	7,222	-51.351%
2026-08-07	0.3400	0.3500	0.3000	0.3400	+17.241%	186	7,320	-47.059%
2026-08-06	0.3000	0.3000	0.2700	0.2900	-3.333%	588	7,176	-37.931%
2026-08-05	0.2800	0.3000	0.2800	0.3000	+3.448%	34	6,589	-40.000%
2026-08-04	0.2700	0.3000	0.2700	0.2900	+11.538%	88	6,568	-37.931%
2026-08-03	0.2400	0.2600	0.2300	0.2600	+52.941%	189	6,557	-30.769%
2026-07-31	0.1400	0.1700	0.1400	0.1700	+13.333%	127	6,647	+5.882%
2026-07-30	0.1700	0.1700	0.1500	0.1500	-11.765%	167	6,528	+20.000%
2026-07-29	0.1700	0.1700	0.1300	0.1700	+13.333%	43	6,542	+5.882%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-6.250%	101	6,572	+20.000%
2026-07-27	0.1800	0.1800	0.1500	0.1600	0.000%	72	6,671	+12.500%
2026-07-24	0.1800	0.1800	0.1600	0.1600	-15.789%	376	6,623	+12.500%
2026-07-23	0.2400	0.2400	0.1800	0.1900	-17.391%	30	6,581	-5.263%
2026-07-22	0.2300	0.2300	0.2300	0.2300	-4.167%	6	6,580	-21.739%
2026-07-21	0.2000	0.2600	0.2000	0.2400	+14.286%	3,543	6,574	-25.000%
2026-07-20	0.2100	0.2300	0.2000	0.2100	-16.000%	31	3,579	-14.286%
2026-07-17	0.2600	0.2700	0.2500	0.2500	-10.714%	167	3,575	-28.000%
2026-07-16	0.3600	0.3600	0.2800	0.2800	-12.500%	14	3,420	-35.714%
2026-07-15	0.3000	0.3600	0.3000	0.3200	+23.077%	61	3,424	-43.750%
2026-07-14	0.2500	0.2800	0.2500	0.2600	+13.043%	995	3,399	-30.769%
2026-07-13	0.2500	0.2900	0.2200	0.2300	-20.690%	61	3,399	-21.739%
2026-07-10	0.2800	0.3300	0.2800	0.2900	-6.452%	1,027	3,410	-37.931%
2026-07-09	0.3300	0.3300	0.3100	0.3100	-6.061%	8	2,522	-41.935%
2026-07-08	0.3500	0.3500	0.3100	0.3300	+6.452%	20	2,525	-45.455%
2026-07-07	0.3500	0.3500	0.2800	0.3100	-8.824%	103	2,520	-41.935%
2026-07-06	0.3500	0.4200	0.3100	0.3400	+3.030%	43	2,512	-47.059%
2026-07-02	0.3300	0.3300	0.3300	0.3300	-32.653%	35	2,563	-45.455%
2026-07-01	0.4200	0.5000	0.4200	0.4900	+16.667%	4	2,563	-63.265%
2026-06-30	0.4200	0.4500	0.4200	0.4200	-14.286%	3	2,563	-57.143%
2026-06-29	0.5000	0.5500	0.4500	0.4900	+13.953%	53	2,563	-63.265%
2026-06-26	0.3900	0.4400	0.3800	0.4300	+30.303%	69	2,546	-58.140%
2026-06-25	0.3700	0.3700	0.3100	0.3300	-17.500%	234	2,565	-45.455%
2026-06-24	0.5000	0.5000	0.4000	0.4000	-20.000%	364	2,353	-55.000%
2026-06-23	0.6300	0.6300	0.4900	0.5000	-18.033%	687	2,236	-64.000%
2026-06-22	0.7100	0.7100	0.5700	0.6100	-19.737%	86	1,857	-70.492%
2026-06-18	0.8000	0.8000	0.7300	0.7600	-5.000%	58	1,832	-76.316%
2026-06-17	0.8100	0.9700	0.7900	0.8000	+14.286%	63	1,832	-77.500%
2026-06-16	0.8300	0.9000	0.7000	0.7000	-24.731%	110	1,832	-74.286%
2026-06-15	1.1700	1.2000	0.9300	0.9300	-15.455%	319	1,621	-80.645%
2026-06-12	1.6300	1.6800	0.9700	1.1000	-61.806%	790	1,621	-83.636%
2026-06-11	2.2500	2.9700	2.2500	2.8800	+89.474%	130	1,621	-93.750%
2026-06-10	1.7600	1.8700	1.5000	1.5200	-7.317%	21	1,625	-88.158%
2026-06-09	1.5600	1.8100	1.4500	1.6400	+11.565%	146	1,625	-89.024%
2026-06-08	1.4500	1.5700	1.3800	1.4700	-5.161%	35	1,649	-87.755%
2026-06-05	1.6000	1.6000	1.3800	1.5500	-15.301%	37	1,646	-88.387%
2026-06-04	1.4600	2.1500	1.4600	1.8300	+28.873%	82	1,648	-90.164%
2026-06-03	1.7000	2.0000	1.4200	1.4200	-16.471%	159	1,624	-87.324%
2026-06-02	3.8500	3.8500	1.5400	1.7000	-62.472%	520	1,637	-89.412%
2026-06-01	4.1900	5.7500	3.3500	4.5300	+39.815%	594	1,831	-96.026%
2026-05-29	1.9900	3.8000	1.9000	3.2400	+70.526%	1,346	2,095	-94.444%
2026-05-28	1.2300	1.9100	1.2000	1.9000	+46.154%	431	2,716	-90.526%
2026-05-27	1.1000	1.3700	1.0500	1.3000	+21.495%	571	2,725	-86.154%
2026-05-26	0.8300	1.2500	0.8300	1.0700	+25.882%	902	2,551	-83.178%
2026-05-22	0.5300	0.9500	0.5300	0.8500	+66.667%	244	2,346	-78.824%
2026-05-21	0.4700	0.5100	0.4000	0.5100	+27.500%	117	2,277	-64.706%
2026-05-20	0.3500	0.4000	0.3500	0.4000	-13.043%	98	2,277	-55.000%
2026-05-19	0.4000	0.4700	0.4000	0.4600	+4.545%	118	2,158	-60.870%
2026-05-18	0.5000	0.5000	0.4300	0.4400	-18.519%	40	2,158	-59.091%
2026-05-15	0.5400	0.5400	0.5400	0.5400	-12.903%	1	2,158	-66.667%
2026-05-14	0.6500	0.6500	0.6200	0.6200	+10.714%	2	2,059	-70.968%
2026-05-13	0.5600	0.5600	0.5600	0.5600	+1.818%	6	2,057	-67.857%
2026-05-12	0.5200	0.5500	0.5100	0.5500	-3.509%	35	2,057	-67.273%
2026-05-11	0.5800	0.5900	0.5700	0.5700	-9.524%	27	2,057	-68.421%
2026-05-08	0.4600	0.6500	0.4600	0.6300	+50.000%	29	2,050	-71.429%
2026-05-07	0.4700	0.4700	0.4200	0.4200	-8.696%	3	2,022	-57.143%
2026-05-06	0.4500	0.4600	0.4500	0.4600	+9.524%	9	2,022	-60.870%
2026-05-05	0.4500	0.4500	0.4200	0.4200	-16.000%	53	2,020	-57.143%
2026-05-04	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,071	-64.000%
2026-05-01	0.3600	0.5000	0.3600	0.5000	+6.383%	33	2,064	-64.000%
2026-04-30	0.3500	0.4700	0.3500	0.4700	+27.027%	78	2,064	-61.702%
2026-04-29	0.3700	0.3700	0.3700	0.3700	-7.500%	57	2,067	-51.351%
2026-04-28	0.4800	0.4800	0.3800	0.4000	-20.000%	154	2,067	-55.000%
2026-04-27	0.5000	0.5000	0.5000	0.5000	-9.091%	2	1,994	-64.000%
2026-04-24	0.6000	0.6000	0.5500	0.5500	-8.333%	14	1,994	-67.273%
2026-04-23	0.7500	0.7500	0.6000	0.6000	-11.765%	12	1,994	-70.000%
2026-04-22	0.7800	0.7800	0.6800	0.6800	-1.449%	7	1,994	-73.529%
2026-04-21	0.7200	0.7200	0.6500	0.6900	-13.750%	16	2,004	-73.913%
2026-04-20	0.6600	0.8000	0.6600	0.8000	+14.286%	8	2,004	-77.500%
2026-04-17	0.7500	0.8400	0.7000	0.7000	-17.647%	81	2,008	-74.286%
2026-04-16	0.6300	0.8500	0.6300	0.8500	+37.097%	24	1,987	-78.824%
2026-04-15	0.6500	0.6500	0.6200	0.6200	-11.429%	32	1,972	-70.968%
2026-04-14	0.7400	0.7500	0.6700	0.7000	-5.405%	23	1,974	-74.286%
2026-04-13	0.7300	0.7400	0.6700	0.7400	-2.632%	13	1,978	-75.676%
2026-04-10	0.8500	0.9000	0.7600	0.7600	-1.299%	141	1,966	-76.316%
2026-04-09	0.7100	0.8200	0.7000	0.7700	+5.479%	129	1,894	-76.623%
2026-04-08	0.8200	0.8500	0.7300	0.7300	-14.118%	141	1,784	-75.342%
2026-04-07	0.9500	0.9900	0.7100	0.8500	+4.938%	740	1,734	-78.824%
2026-04-06	0.5300	0.9000	0.5000	0.8100	+68.750%	220	1,056	-77.778%
2026-03-31	0.4000	0.4800	0.3600	0.4800	+50.000%	24	883	-62.500%
2026-03-30	0.3200	0.3200	0.3200	0.3200	-5.882%	10	869	-43.750%
2026-03-27	0.3400	0.3400	0.3400	0.3400	-10.526%	2	859	-47.059%
2026-03-26	0.4000	0.4000	0.3800	0.3800	-7.317%	4	858	-52.632%
2026-03-25	0.3500	0.4200	0.3500	0.4100	+10.811%	8	856	-56.098%
2026-03-24	0.4000	0.4100	0.3700	0.3700	-5.128%	39	852	-51.351%
2026-03-23	0.4000	0.4200	0.3700	0.3900	-9.302%	1,360	831	-53.846%
2026-03-20	0.4600	0.4600	0.4300	0.4300	+2.381%	6	139	-58.140%
2026-03-19	0.4200	0.4600	0.4200	0.4200	-10.638%	58	136	-57.143%
2026-03-18	0.4800	0.4900	0.4500	0.4700	+51.613%	30	85	-61.702%
2026-03-17	0.3900	0.3900	0.3100	0.3100	-26.190%	2	68	-41.935%
2026-03-16	0.4200	0.4200	0.4200	0.4200	-12.500%	1	69	-57.143%
2026-03-06	0.4700	0.4800	0.4700	0.4800	0.000%	5	68	-62.500%
2026-03-05	0.5000	0.5300	0.4800	0.4800	-7.692%	37	66	-62.500%
2026-03-04	0.4600	0.5200	0.4600	0.5200	+4.000%	44	49	-65.385%
2026-03-03	0.5200	0.5500	0.5000	0.5000	+4.167%	9	26	-64.000%
2026-03-02	0.5800	0.5800	0.4800	0.4800	+33.333%	27	20	-62.500%
2026-02-24	0.3600	0.3600	0.3600	0.3600	0.000%	6	6	-50.000%

.dark-mode .W1VpFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1VpFy{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20261016C4SPCE Oct 16 2026 4.00 Call (SPCE261016C00004000)option OPRA

SPCE20261016C4
SPCE Oct 16 2026 4.00 Call (SPCE261016C00004000)
option OPRA