Dark

SPCE20261016C3
SPCE Oct 16 2026 3.00 Call (SPCE261016C00003000)
option OPRA

EOD

Aug 20, 2026

0.4400-16.981%(-0.0900)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4900	0.4900	0.4400	0.4400	-16.981%	26	8,818	0.000%
2026-08-19	0.5100	0.5400	0.5100	0.5300	+10.417%	65	8,818	-16.981%
2026-08-18	0.5100	0.5100	0.4500	0.4800	-5.882%	202	8,806	-8.333%
2026-08-17	0.5500	0.5500	0.5100	0.5100	-22.727%	40	8,628	-13.725%
2026-08-14	0.7000	0.7600	0.6500	0.6600	+22.222%	270	8,594	-33.333%
2026-08-13	0.3900	0.6300	0.3900	0.5400	-25.000%	172	8,496	-18.519%
2026-08-12	0.6700	0.7200	0.6400	0.7200	+2.857%	196	8,381	-38.889%
2026-08-11	0.7000	0.7000	0.6700	0.7000	+1.449%	177	8,404	-37.143%
2026-08-10	0.6000	0.6900	0.5900	0.6900	+11.290%	121	8,316	-36.232%
2026-08-07	0.5500	0.6400	0.5200	0.6200	+21.569%	554	8,285	-29.032%
2026-08-06	0.5200	0.5600	0.4900	0.5100	+4.082%	231	7,971	-13.725%
2026-08-05	0.4500	0.5700	0.4500	0.4900	-7.547%	269	7,921	-10.204%
2026-08-04	0.4600	0.5900	0.4600	0.5300	+17.778%	257	7,731	-16.981%
2026-08-03	0.3500	0.4600	0.3500	0.4500	+40.625%	997	7,711	-2.222%
2026-07-31	0.3200	0.3300	0.2600	0.3200	0.000%	562	7,462	+37.500%
2026-07-30	0.2800	0.3300	0.2800	0.3200	+10.345%	5,185	6,964	+37.500%
2026-07-29	0.2800	0.3200	0.2800	0.2900	0.000%	117	2,823	+51.724%
2026-07-28	0.3300	0.3300	0.2800	0.2900	-6.452%	13	2,821	+51.724%
2026-07-27	0.3500	0.3500	0.3100	0.3100	+3.333%	15	2,818	+41.935%
2026-07-24	0.3300	0.3300	0.3000	0.3000	-11.765%	177	2,804	+46.667%
2026-07-23	0.4000	0.4000	0.3400	0.3400	-15.000%	21	2,652	+29.412%
2026-07-22	0.4300	0.4300	0.3900	0.4000	-13.043%	301	2,641	+10.000%
2026-07-21	0.4000	0.4600	0.4000	0.4600	+12.195%	216	2,537	-4.348%
2026-07-20	0.4000	0.4200	0.3500	0.4100	-2.381%	42	2,376	+7.317%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-6.667%	155	2,366	+4.762%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-15.094%	25	2,298	-2.222%
2026-07-15	0.5000	0.6000	0.4700	0.5300	+12.766%	165	2,288	-16.981%
2026-07-14	0.4700	0.4700	0.4600	0.4700	+38.235%	105	2,302	-6.383%
2026-07-13	0.4700	0.4700	0.3400	0.3400	-26.087%	20	2,247	+29.412%
2026-07-10	0.4300	0.4900	0.4300	0.4600	-6.122%	17	2,252	-4.348%
2026-07-09	0.5400	0.5400	0.4900	0.4900	-5.769%	214	2,247	-10.204%
2026-07-08	0.4900	0.5200	0.4800	0.5200	+6.122%	111	2,241	-15.385%
2026-07-07	0.4900	0.4900	0.4500	0.4900	-7.547%	87	2,141	-10.204%
2026-07-06	0.5500	0.5700	0.5000	0.5300	-10.169%	47	2,063	-16.981%
2026-07-02	0.8000	0.8000	0.5700	0.5900	-6.349%	61	2,044	-25.424%
2026-07-01	0.7500	0.7500	0.6300	0.6300	-5.970%	12	2,044	-30.159%
2026-06-30	0.7300	0.7300	0.6500	0.6700	-14.103%	35	2,041	-34.328%
2026-06-29	0.7300	0.8000	0.7300	0.7800	+13.043%	14	2,040	-43.590%
2026-06-26	0.5800	0.7000	0.5800	0.6900	+46.809%	138	2,030	-36.232%
2026-06-25	0.5300	0.5300	0.4700	0.4700	-20.339%	166	2,001	-6.383%
2026-06-24	0.7200	0.7200	0.5900	0.5900	-19.178%	166	1,850	-25.424%
2026-06-23	0.8200	0.8200	0.7300	0.7300	-14.118%	221	1,757	-39.726%
2026-06-22	1.0200	1.0300	0.8200	0.8500	-13.265%	181	1,738	-48.235%
2026-06-18	1.1400	1.1400	0.9800	0.9800	-14.783%	29	1,583	-55.102%
2026-06-17	1.0500	1.1500	1.0500	1.1500	+13.861%	13	1,583	-61.739%
2026-06-16	1.0100	1.1500	1.0100	1.0100	-24.627%	202	1,583	-56.436%
2026-06-15	1.4400	1.5500	1.2500	1.3400	-11.842%	85	1,316	-67.164%
2026-06-12	2.2800	2.2800	1.4600	1.5200	-55.294%	601	1,316	-71.053%
2026-06-11	2.7400	3.4000	2.7400	3.4000	+61.905%	89	1,316	-87.059%
2026-06-10	2.2400	2.2400	1.8500	2.1000	-2.326%	40	1,360	-79.048%
2026-06-09	2.1500	2.1500	2.0000	2.1500	+14.362%	62	1,343	-79.535%
2026-06-08	1.9700	2.1200	1.8000	1.8800	-5.051%	40	1,349	-76.596%
2026-06-05	2.1500	2.1500	1.8500	1.9800	-15.021%	100	1,337	-77.778%
2026-06-04	2.5000	2.5200	2.2000	2.3300	+24.599%	127	1,334	-81.116%
2026-06-03	2.0000	2.3500	1.8700	1.8700	-8.780%	74	1,331	-76.471%
2026-06-02	3.8000	3.8000	1.9500	2.0500	-57.292%	496	1,351	-78.537%
2026-06-01	4.6900	6.2500	3.7500	4.8000	+24.675%	267	1,548	-90.833%
2026-05-29	2.3400	4.0000	2.1400	3.8500	+71.111%	494	1,699	-88.571%
2026-05-28	1.5200	2.2500	1.3200	2.2500	+50.000%	186	1,567	-80.444%
2026-05-27	1.3500	1.6200	1.3500	1.5000	+11.940%	101	1,578	-70.667%
2026-05-26	1.1400	1.5900	1.1400	1.3400	+20.721%	119	1,644	-67.164%
2026-05-22	0.8000	1.1600	0.8000	1.1100	+52.055%	802	1,703	-60.360%
2026-05-21	0.5600	0.7900	0.5600	0.7300	+30.357%	237	1,556	-39.726%
2026-05-20	0.5400	0.5800	0.5400	0.5600	-1.754%	19	1,556	-21.429%
2026-05-19	0.5500	0.5700	0.5400	0.5700	-8.065%	30	1,417	-22.807%
2026-05-18	0.9000	0.9800	0.5800	0.6200	-20.513%	70	1,417	-29.032%
2026-05-15	0.7900	0.9100	0.7400	0.7800	-10.345%	35	1,417	-43.590%
2026-05-14	0.8400	0.8700	0.8400	0.8700	+16.000%	145	1,335	-49.425%
2026-05-12	0.8300	0.8300	0.7500	0.7500	-16.667%	9	1,310	-41.333%
2026-05-11	0.8800	0.9400	0.8400	0.9000	+4.651%	231	1,310	-51.111%
2026-05-08	0.6200	0.9700	0.6200	0.8600	+38.710%	90	1,307	-48.837%
2026-05-07	0.6600	0.7400	0.5500	0.6200	+24.000%	40	1,291	-29.032%
2026-05-05	0.6200	0.6200	0.5000	0.5000	-19.355%	56	1,268	-12.000%
2026-05-04	0.6000	0.6800	0.6000	0.6200	-8.824%	150	1,284	-29.032%
2026-05-01	0.6000	0.6800	0.6000	0.6800	+19.298%	36	1,366	-35.294%
2026-04-30	0.5500	0.5700	0.5500	0.5700	+5.556%	17	1,366	-22.807%
2026-04-29	0.5300	0.5600	0.4500	0.5400	-8.475%	44	1,379	-18.519%
2026-04-28	0.6200	0.6200	0.5900	0.5900	-14.493%	34	1,387	-25.424%
2026-04-27	0.6800	0.7000	0.6100	0.6900	+1.471%	147	1,388	-36.232%
2026-04-24	0.7500	1.0000	0.6500	0.6800	-25.275%	22	1,365	-35.294%
2026-04-23	0.9000	0.9100	0.9000	0.9100	+7.059%	2	1,347	-51.648%
2026-04-22	1.1000	1.1000	0.8500	0.8500	-28.571%	46	1,346	-48.235%
2026-04-21	0.9900	1.1900	0.9300	1.1900	+32.222%	16	1,318	-63.025%
2026-04-20	1.0000	1.0400	0.9000	0.9000	-5.263%	156	1,318	-51.111%
2026-04-17	1.1000	1.1000	0.9200	0.9500	-9.524%	72	1,228	-53.684%
2026-04-16	0.9500	1.0500	0.8000	1.0500	+17.978%	65	1,219	-58.095%
2026-04-15	0.8500	0.8900	0.8100	0.8900	-2.198%	47	1,186	-50.562%
2026-04-14	0.9900	1.0600	0.8800	0.9100	-6.186%	60	1,178	-51.648%
2026-04-13	0.9200	0.9800	0.8800	0.9700	-7.619%	114	1,197	-54.639%
2026-04-10	1.1200	1.2100	1.0500	1.0500	+5.000%	87	1,145	-58.095%
2026-04-09	1.0000	1.1000	0.9500	1.0000	0.000%	94	1,079	-56.000%
2026-04-08	1.0500	1.1500	1.0000	1.0000	-4.762%	196	1,044	-56.000%
2026-04-07	1.1800	1.2000	0.9500	1.0500	-6.250%	159	978	-58.095%
2026-04-06	0.7400	1.1600	0.7400	1.1200	+55.556%	842	887	-60.714%
2026-03-31	0.6300	0.7200	0.6300	0.7200	+71.429%	10	97	-38.889%
2026-03-30	0.4600	0.4600	0.4000	0.4200	-10.638%	4	90	+4.762%
2026-03-27	0.4900	0.5100	0.4700	0.4700	-21.667%	4	87	-6.383%
2026-03-25	0.6000	0.6000	0.6000	0.6000	+7.143%	1	85	-26.667%
2026-03-24	0.5600	0.5600	0.5600	0.5600	-3.448%	1	85	-21.429%
2026-03-20	0.5800	0.5800	0.5800	0.5800	-27.500%	3	85	-24.138%
2026-03-18	0.6500	0.8000	0.6500	0.8000	+33.333%	2	85	-45.000%
2026-03-17	0.6500	0.6500	0.6000	0.6000	-7.692%	11	86	-26.667%
2026-03-12	0.6500	0.6500	0.6500	0.6500	+10.169%	2	75	-32.308%
2026-03-11	0.6400	0.6900	0.5900	0.5900	+18.000%	4	75	-25.424%
2026-03-10	0.5000	0.5000	0.5000	0.5000	-26.471%	1	72	-12.000%
2026-03-09	0.6200	0.6800	0.6000	0.6800	+3.030%	3	71	-35.294%
2026-03-05	0.6400	0.6800	0.6400	0.6600	-12.000%	18	69	-33.333%
2026-03-04	0.6800	0.7500	0.6600	0.7500	+5.634%	52	56	-41.333%
2026-03-03	0.7100	0.7100	0.7100	0.7100	+4.412%	20	39	-38.028%
2026-03-02	0.6500	0.7000	0.6500	0.6800	-5.556%	27	19	-35.294%
2026-02-25	0.7000	0.7200	0.7000	0.7200	+50.000%	3	2	-38.889%
2026-02-23	0.6100	0.6100	0.4800	0.4800	0.000%	2	2	-8.333%

.dark-mode .KzjXDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzjXDV{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20261016C3SPCE Oct 16 2026 3.00 Call (SPCE261016C00003000)option OPRA

SPCE20261016C3
SPCE Oct 16 2026 3.00 Call (SPCE261016C00003000)
option OPRA