Dark

SPCE20261016C2
SPCE Oct 16 2026 2.00 Call (SPCE261016C00002000)
option OPRA

EOD

Aug 19, 2026

1.10-5.983%(-0.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.1000	1.1000	1.1000	1.1000	-5.983%	4	1,486	0.000%
2026-08-17	1.1900	1.1900	1.1700	1.1700	-17.606%	5	1,490	-5.983%
2026-08-14	1.4400	1.4400	1.4000	1.4200	+4.412%	51	1,485	-22.535%
2026-08-12	1.3800	1.3800	1.3100	1.3600	+1.493%	7	1,535	-19.118%
2026-08-11	1.3300	1.3400	1.3300	1.3400	+16.522%	17	1,538	-17.910%
2026-08-10	1.1500	1.1500	1.1500	1.1500	-0.862%	1	1,538	-4.348%
2026-08-07	1.1100	1.1600	1.1100	1.1600	+16.000%	6	1,539	-5.172%
2026-08-05	1.0000	1.0000	1.0000	1.0000	-0.990%	1	1,538	+10.000%
2026-08-04	1.0100	1.0600	0.9400	1.0100	+16.092%	60	1,538	+8.911%
2026-08-03	0.8700	0.8700	0.8700	0.8700	+27.941%	4	1,537	+26.437%
2026-07-30	0.7000	0.7000	0.6800	0.6800	-2.857%	4	1,537	+61.765%
2026-07-28	0.6500	0.7500	0.6500	0.7000	-5.405%	27	1,540	+57.143%
2026-07-24	0.7400	0.7400	0.7400	0.7400	-7.500%	1	1,535	+48.649%
2026-07-23	0.8000	0.8000	0.8000	0.8000	+5.263%	3	1,535	+37.500%
2026-07-20	0.7200	0.8000	0.6700	0.7600	-7.317%	498	1,536	+44.737%
2026-07-16	0.8800	0.8800	0.8200	0.8200	-10.870%	6	1,545	+34.146%
2026-07-15	0.9200	0.9200	0.9200	0.9200	+22.667%	4	1,549	+19.565%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-7.407%	1	1,549	+46.667%
2026-07-13	0.8100	0.8100	0.8100	0.8100	-5.814%	1	1,548	+35.802%
2026-07-10	0.8500	0.8600	0.8400	0.8600	-8.511%	19	1,548	+27.907%
2026-07-09	0.9400	0.9400	0.9400	0.9400	+9.302%	1	1,538	+17.021%
2026-07-07	0.8500	0.9200	0.8400	0.8600	-8.511%	64	1,537	+27.907%
2026-07-02	1.0200	1.0200	0.9400	0.9400	-6.931%	4	1,536	+17.021%
2026-07-01	1.1500	1.1500	1.0100	1.0100	-4.717%	10	1,536	+8.911%
2026-06-29	1.1500	1.1500	1.0600	1.0600	-5.357%	6	1,541	+3.774%
2026-06-26	0.9200	1.1200	0.9200	1.1200	+21.739%	7	1,542	-1.786%
2026-06-25	0.9200	0.9200	0.9200	0.9200	-6.122%	5	1,544	+19.565%
2026-06-24	1.1000	1.1600	0.9800	0.9800	-24.031%	12	1,544	+12.245%
2026-06-22	1.2100	1.3700	1.2100	1.2900	-15.686%	3	1,545	-14.729%
2026-06-18	1.5300	1.5300	1.5300	1.5300	+3.378%	3	1,547	-28.105%
2026-06-17	1.6500	1.6500	1.4800	1.4800	-0.671%	4	1,547	-25.676%
2026-06-16	1.5400	1.6300	1.4500	1.4900	-21.164%	9	1,547	-26.174%
2026-06-15	2.0300	2.1400	1.8000	1.8900	-9.135%	434	1,143	-41.799%
2026-06-12	2.4000	2.4000	2.0800	2.0800	-49.880%	91	1,143	-47.115%
2026-06-11	3.3000	4.1500	3.3000	4.1500	+77.350%	11	1,143	-73.494%
2026-06-08	2.3400	2.3400	2.3400	2.3400	-10.000%	1	1,144	-52.991%
2026-06-05	2.4300	2.6000	2.4300	2.6000	-12.458%	2	1,144	-57.692%
2026-06-04	2.9000	2.9700	2.8100	2.9700	+21.224%	37	1,144	-62.963%
2026-06-03	3.0000	3.0000	2.4500	2.4500	-10.909%	6	1,146	-55.102%
2026-06-02	4.2000	4.2000	2.6600	2.7500	-52.174%	72	1,146	-60.000%
2026-06-01	5.1000	5.7500	4.7400	5.7500	+38.554%	62	1,162	-80.870%
2026-05-29	3.1200	4.8500	3.0500	4.1500	+52.015%	101	1,200	-73.494%
2026-05-28	2.1000	2.7300	2.1000	2.7300	+36.500%	68	1,201	-59.707%
2026-05-27	2.0000	2.0000	2.0000	2.0000	+9.890%	1	1,209	-45.000%
2026-05-26	1.7500	1.9500	1.7500	1.8200	+20.530%	19	1,208	-39.560%
2026-05-22	1.2700	1.6300	1.2700	1.5100	+52.525%	56	1,209	-27.152%
2026-05-21	0.8900	1.0300	0.8900	0.9900	+10.000%	26	1,201	+11.111%
2026-05-20	0.8800	0.9000	0.8800	0.9000	-21.739%	12	1,201	+22.222%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-8.730%	1	1,195	-4.348%
2026-05-14	1.2700	1.2900	1.2600	1.2600	+9.565%	27	1,194	-12.698%
2026-05-11	1.1500	1.1500	1.1500	1.1500	+16.162%	2	1,168	-4.348%
2026-05-08	0.9900	0.9900	0.9900	0.9900	+7.609%	3	1,168	+11.111%
2026-05-06	0.8200	0.9200	0.8200	0.9200	+6.977%	15	1,171	+19.565%
2026-05-01	0.8600	0.8600	0.8600	0.8600	+1.176%	1	1,184	+27.907%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-10.526%	2	1,184	+29.412%
2026-04-28	0.9500	0.9500	0.9500	0.9500	-5.000%	3	1,184	+15.789%
2026-04-27	0.9900	1.0300	0.9900	1.0000	-23.664%	36	1,181	+10.000%
2026-04-23	1.3100	1.3100	1.3100	1.3100	+0.769%	1	1,186	-16.031%
2026-04-22	1.3800	1.3800	1.2900	1.3000	-13.333%	18	1,186	-15.385%
2026-04-17	1.5000	1.5000	1.5000	1.5000	+25.000%	2	1,183	-26.667%
2026-04-15	1.2000	1.2300	1.2000	1.2000	-7.692%	6	1,181	-8.333%
2026-04-14	1.3000	1.3000	1.3000	1.3000	-7.143%	1	1,184	-15.385%
2026-04-13	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,183	-21.429%
2026-04-10	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,182	-26.667%
2026-04-08	1.7000	1.7000	1.7000	1.7000	+14.865%	15	1,181	-35.294%
2026-04-07	1.1800	1.4800	1.1800	1.4800	+4.965%	2	1,181	-25.676%
2026-04-06	1.3600	1.5500	1.3000	1.4100	+101.429%	176	1,182	-21.986%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-15.663%	30	1,062	+57.143%
2026-03-26	0.8800	0.8800	0.8300	0.8300	-8.791%	6	1,032	+32.530%
2026-03-25	0.8200	1.0000	0.8200	0.9100	+3.409%	30	1,029	+20.879%
2026-03-24	0.8600	0.8900	0.8300	0.8800	0.000%	27	1,025	+25.000%
2026-03-23	0.9000	0.9100	0.8400	0.8800	0.000%	23	1,011	+25.000%
2026-03-20	0.9600	0.9600	0.8800	0.8800	-7.368%	33	999	+25.000%
2026-03-19	0.9500	0.9700	0.9300	0.9500	-3.061%	38	991	+15.789%
2026-03-18	1.0000	1.0400	0.9800	0.9800	-4.854%	66	970	+12.245%
2026-03-17	0.9200	1.0400	0.9000	1.0300	+10.753%	91	926	+6.796%
2026-03-16	0.9400	0.9600	0.8900	0.9300	-1.064%	220	885	+18.280%
2026-03-13	0.9400	0.9400	0.9400	0.9400	-1.053%	9	787	+17.021%
2026-03-12	1.0100	1.0300	0.9500	0.9500	-3.061%	35	778	+15.789%
2026-03-11	0.9700	0.9900	0.9600	0.9800	-2.000%	20	749	+12.245%
2026-03-10	0.9700	1.0100	0.9600	1.0000	+2.041%	92	736	+10.000%
2026-03-09	0.9500	1.0200	0.9500	0.9800	0.000%	42	695	+12.245%
2026-03-06	0.9800	1.0800	0.9500	0.9800	0.000%	25	672	+12.245%
2026-03-05	1.0200	1.1000	0.9800	0.9800	-7.547%	55	657	+12.245%
2026-03-04	1.0800	1.0800	1.0200	1.0600	+8.163%	27	619	+3.774%
2026-03-03	1.0000	1.0500	0.9800	0.9800	-7.547%	37	609	+12.245%
2026-03-02	0.9700	1.1000	0.9700	1.0600	+1.923%	1,043	587	+3.774%
2026-02-27	1.0900	1.0900	0.9600	1.0400	-5.455%	47	56	+5.769%
2026-02-26	1.0200	1.1200	1.0000	1.1000	0.000%	47	33	0.000%

.dark-mode .GjV58s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjV58s{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20261016C2SPCE Oct 16 2026 2.00 Call (SPCE261016C00002000)option OPRA

SPCE20261016C2
SPCE Oct 16 2026 2.00 Call (SPCE261016C00002000)
option OPRA