Dark

Check out our API

SPCE20260904P3
SPCE Sep 4 2026 3.00 Put (SPCE260904P00003000)
option OPRA

EOD

Aug 20, 2026

0.1500+36.364%(+0.0400)675

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.2000	0.1200	0.1500	+36.364%	675	370	0.000%
2026-08-19	0.4400	0.4400	0.1000	0.1100	-26.667%	1,359	327	+36.364%
2026-08-18	0.2100	0.2100	0.1200	0.1500	-11.765%	901	329	0.000%
2026-08-17	0.1500	0.1900	0.1200	0.1700	+21.429%	1,192	248	-11.765%
2026-08-14	0.2400	0.2400	0.1000	0.1400	-39.130%	573	211	+7.143%
2026-08-13	0.2200	0.2600	0.2200	0.2300	+9.524%	9	74	-34.783%
2026-08-12	0.2100	0.2100	0.2100	0.2100	-12.500%	16	72	-28.571%
2026-08-11	0.2800	0.2800	0.2400	0.2400	-20.000%	5	56	-37.500%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-6.250%	13	54	-50.000%
2026-08-07	0.3500	0.4000	0.3200	0.3200	-23.810%	29	54	-53.125%
2026-08-06	0.4100	0.4200	0.4100	0.4200	-2.326%	2	36	-64.286%
2026-08-05	0.4300	0.4400	0.4300	0.4300	0.000%	14	36	-65.116%
2026-08-04	0.4700	0.4700	0.4300	0.4300	-23.214%	2	23	-65.116%
2026-08-03	0.5600	0.5600	0.5600	0.5600	-16.418%	1	22	-73.214%
2026-07-31	0.6700	0.6700	0.6700	0.6700	+1.515%	1	22	-77.612%
2026-07-30	0.6600	0.7200	0.6600	0.6600	-4.348%	20	21	-77.273%
2026-07-28	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	-78.261%

Share