Dark

Check out our Dark Pool Levels

SPCE20260904P3.5
SPCE Sep 4 2026 3.50 Put (SPCE260904P00003500)
option OPRA

EOD

Aug 20, 2026

0.5400+22.727%(+0.1000)708

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4200	0.5500	0.4200	0.5400	+22.727%	708	182	0.000%
2026-08-19	0.4100	0.4800	0.3600	0.4400	-10.204%	1,358	177	+22.727%
2026-08-18	0.4800	0.5300	0.4000	0.4900	0.000%	723	174	+10.204%
2026-08-17	0.4000	0.5200	0.3800	0.4900	+11.364%	1,126	195	+10.204%
2026-08-14	0.4800	0.4800	0.3600	0.4400	-15.385%	521	181	+22.727%
2026-08-13	0.5700	0.6200	0.5200	0.5200	-1.887%	21	36	+3.846%
2026-08-12	0.5100	0.5300	0.4800	0.5300	-13.115%	3	39	+1.887%
2026-08-10	0.6100	0.6100	0.6100	0.6100	-18.667%	25	37	-11.475%
2026-08-07	0.7000	0.7500	0.7000	0.7500	-13.793%	11	12	-28.000%
2026-08-06	0.8700	0.8700	0.8700	0.8700	+4.819%	1	1	-37.931%
2026-08-05	0.8100	0.8300	0.7800	0.8300	0.000%	4	0	-34.940%

Share