Dark

Check out our API

SPCE20260904P2
SPCE Sep 4 2026 2.00 Put (SPCE260904P00002000)
option OPRA

EOD

Aug 14, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	1	418	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-33.333%	290	418	0.000%
2026-08-10	0.0900	0.0900	0.0300	0.0300	+50.000%	11	434	-33.333%
2026-08-06	0.0500	0.0500	0.0200	0.0200	-60.000%	15	436	0.000%
2026-08-03	0.1000	0.1000	0.0500	0.0500	-50.000%	13	437	-60.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	+11.111%	200	436	-80.000%
2026-07-30	0.0700	0.1200	0.0600	0.0900	-18.182%	437	314	-77.778%
2026-07-29	0.1200	0.1300	0.1000	0.1100	-8.333%	54	316	-81.818%
2026-07-28	0.1300	0.1300	0.0900	0.1200	+20.000%	544	0	-83.333%
2026-07-27	0.1100	0.1300	0.0500	0.1000	0.000%	342	0	-80.000%
2026-07-23	0.2600	0.2600	0.0900	0.1000	0.000%	401	0	-80.000%

Share