Dark

Check out our API

SPCE20260904P2.5
SPCE Sep 4 2026 2.50 Put (SPCE260904P00002500)
option OPRA

EOD

Aug 20, 2026

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0300	0.0300	-25.000%	1	71	0.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	+300.000%	1	71	-25.000%
2026-08-18	0.0400	0.0400	0.0100	0.0100	-75.000%	7	71	+200.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	20	72	-25.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	-60.000%	1	53	-25.000%
2026-08-13	0.1200	0.1200	0.1000	0.1000	+66.667%	9	53	-70.000%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-25.000%	5	53	-50.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-33.333%	1	48	-62.500%
2026-08-10	0.1400	0.1400	0.1200	0.1200	+9.091%	2	49	-75.000%
2026-08-07	0.1200	0.1300	0.1100	0.1100	-26.667%	19	47	-72.727%
2026-08-06	0.1800	0.1800	0.1500	0.1500	-21.053%	36	49	-80.000%
2026-08-05	0.2300	0.2400	0.1900	0.1900	-5.000%	5	14	-84.211%
2026-08-04	0.2300	0.2300	0.1900	0.2000	-9.091%	4	9	-85.000%
2026-08-03	0.1300	0.2600	0.1300	0.2200	-47.619%	5	6	-86.364%
2026-07-28	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-92.857%

Share