Dark

Check out our API

SPCE20260904P1.5
SPCE Sep 4 2026 1.50 Put (SPCE260904P00001500)
option OPRA

EOD

Aug 14, 2026

0.0200+100.000%(+0.0100)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0200	0.0200	0.0200	+100.000%	100	104	0.000%
2026-08-06	0.0700	0.0700	0.0100	0.0100	0.000%	14	94	+100.000%
2026-08-03	0.0600	0.0600	0.0100	0.0100	0.000%	2	92	+100.000%
2026-07-30	0.0600	0.0600	0.0100	0.0100	0.000%	346	92	+100.000%
2026-07-29	0.0600	0.0600	0.0100	0.0100	-80.000%	50	99	+100.000%
2026-07-28	0.0700	0.0800	0.0100	0.0500	+150.000%	484	0	-60.000%
2026-07-27	0.0600	0.0800	0.0100	0.0200	0.000%	302	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC