Dark

Check out our Level2View

SPCE20260904C5.5
SPCE Sep 4 2026 5.50 Call (SPCE260904C00005500)
option OPRA

EOD

Aug 14, 2026

0.1400+366.667%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1400	0.1400	0.1400	0.1400	+366.667%	1	10	0.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	-25.000%	1	11	+366.667%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-66.667%	1	10	+250.000%
2026-08-07	0.1200	0.1200	0.1200	0.1200	-33.333%	1	9	+16.667%
2026-08-04	0.1800	0.1800	0.1800	0.1800	+157.143%	1	8	-22.222%
2026-08-03	0.0700	0.0700	0.0700	0.0700	-12.500%	2	7	+100.000%
2026-07-29	0.1500	0.1500	0.0800	0.0800	0.000%	5	5	+75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC