Dark

Check out our Dark Pool Levels

SPCE20260904C4.5
SPCE Sep 4 2026 4.50 Call (SPCE260904C00004500)
option OPRA

EOD

Aug 20, 2026

0.0400+33.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,088	0.000%
2026-08-18	0.0300	0.0300	0.0300	0.0300	-62.500%	1	2,087	+33.333%
2026-08-14	0.0800	0.1100	0.0800	0.0800	+100.000%	2,067	2,087	-50.000%
2026-08-13	0.0400	0.0400	0.0400	0.0400	-66.667%	45	68	0.000%
2026-08-11	0.1200	0.1200	0.1200	0.1200	+20.000%	45	99	-66.667%
2026-08-10	0.1500	0.1500	0.0500	0.1000	+11.111%	21	68	-60.000%
2026-08-07	0.0900	0.1000	0.0900	0.0900	0.000%	20	81	-55.556%
2026-08-06	0.1000	0.1000	0.0900	0.0900	-10.000%	23	62	-55.556%
2026-08-05	0.1000	0.1000	0.1000	0.1000	+42.857%	12	40	-60.000%
2026-08-04	0.0700	0.0700	0.0700	0.0700	-22.222%	1	32	-42.857%
2026-08-03	0.0600	0.0900	0.0600	0.0900	+80.000%	21	32	-55.556%
2026-07-30	0.0600	0.0600	0.0500	0.0500	-28.571%	2	17	-20.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	+40.000%	4	16	-42.857%
2026-07-28	0.0800	0.0800	0.0500	0.0500	-37.500%	10	0	-20.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	+33.333%	1	0	-50.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	0.000%	1	0	-33.333%

Share