Dark

Check out our API

SPCE20260904C3
SPCE Sep 4 2026 3.00 Call (SPCE260904C00003000)
option OPRA

EOD

Aug 20, 2026

0.2500-30.556%(-0.1100)1,097

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2600	0.3000	0.2100	0.2500	-30.556%	1,097	335	0.000%
2026-08-19	0.2900	0.3700	0.2900	0.3600	+28.571%	522	347	-30.556%
2026-08-18	0.2800	0.3300	0.2500	0.2800	-6.667%	954	327	-10.714%
2026-08-17	0.3800	0.4300	0.2800	0.3000	-36.170%	563	195	-16.667%
2026-08-14	0.5200	0.6000	0.4100	0.4700	+27.027%	839	183	-46.809%
2026-08-13	0.3900	0.3900	0.3200	0.3700	-28.846%	7	183	-32.432%
2026-08-12	0.5800	0.5800	0.5000	0.5200	+18.182%	5	183	-51.923%
2026-08-11	0.4400	0.4400	0.4400	0.4400	+7.317%	1	181	-43.182%
2026-08-10	0.4300	0.4500	0.4100	0.4100	-2.381%	12	182	-39.024%
2026-08-07	0.4100	0.4300	0.4100	0.4200	+31.250%	13	180	-40.476%
2026-08-06	0.4200	0.4200	0.3100	0.3200	-5.882%	80	171	-21.875%
2026-08-05	0.3300	0.3400	0.3300	0.3400	-17.073%	22	161	-26.471%
2026-08-04	0.3000	0.5500	0.3000	0.4100	+36.667%	9	176	-39.024%
2026-08-03	0.1900	0.3000	0.1900	0.3000	+50.000%	123	175	-16.667%
2026-07-31	0.1800	0.2100	0.1800	0.2000	0.000%	23	52	+25.000%
2026-07-30	0.2100	0.2100	0.1900	0.2000	+17.647%	15	29	+25.000%
2026-07-29	0.1700	0.1700	0.1700	0.1700	-5.556%	5	15	+47.059%
2026-07-28	0.2000	0.2000	0.1800	0.1800	-10.000%	6	0	+38.889%
2026-07-27	0.2000	0.2000	0.1900	0.2000	-9.091%	3	0	+25.000%
2026-07-24	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	+13.636%

Share