Dark

Check out our Dark Pool Levels

SPCE20260904C2.5
SPCE Sep 4 2026 2.50 Call (SPCE260904C00002500)
option OPRA

EOD

Aug 19, 2026

0.7500+15.385%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.7500	0.7500	0.7500	0.7500	+15.385%	1	65	0.000%
2026-08-18	0.6500	0.6500	0.6500	0.6500	-13.333%	1	66	+15.385%
2026-08-17	0.9700	0.9700	0.5800	0.7500	-16.667%	27	67	0.000%
2026-08-14	0.9200	0.9200	0.6800	0.9000	+23.288%	23	59	-16.667%
2026-08-13	0.6400	0.7300	0.6100	0.7300	-17.045%	47	56	+2.740%
2026-08-12	0.8900	0.9000	0.8000	0.8800	+3.529%	37	66	-14.773%
2026-08-11	0.8000	0.8500	0.8000	0.8500	+34.921%	24	54	-11.765%
2026-08-10	0.7500	0.7500	0.6300	0.6300	-14.865%	3	32	+19.048%
2026-08-07	0.5900	0.7400	0.5900	0.7400	+29.825%	21	34	+1.351%
2026-08-06	0.5400	0.6100	0.5300	0.5700	+1.786%	72	20	+31.579%
2026-08-05	0.5600	0.5600	0.5600	0.5600	-6.667%	1	21	+33.929%
2026-08-04	0.6200	0.6400	0.5700	0.6000	+15.385%	16	20	+25.000%
2026-08-03	0.5100	0.5500	0.4800	0.5200	+52.941%	10	18	+44.231%
2026-07-30	0.3400	0.3400	0.3400	0.3400	+6.250%	4	19	+120.588%
2026-07-29	0.3400	0.3400	0.3100	0.3200	0.000%	6	15	+134.375%
2026-07-28	0.3400	0.3400	0.3200	0.3200	-8.571%	2	0	+134.375%
2026-07-24	0.3500	0.3500	0.3500	0.3500	0.000%	10	0	+114.286%

Share