Dark

Check out our API

SPCE20260904C1
SPCE Sep 4 2026 1.00 Call (SPCE260904C00001000)
option OPRA

EOD

Aug 18, 2026

2.22-3.057%(-0.07)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.0700	2.2200	2.0700	2.2200	-3.057%	6	1	0.000%
2026-08-17	2.2600	2.2900	2.1900	2.2900	+0.439%	8	1	-3.057%
2026-08-12	2.3800	2.3800	2.2800	2.2800	+7.042%	2	1	-2.632%
2026-08-07	2.2300	2.2300	2.1300	2.1300	+8.673%	6	1	+4.225%
2026-08-05	1.9600	1.9600	1.9600	1.9600	+12.644%	1	11	+13.265%
2026-08-03	1.5900	1.7400	1.5900	1.7400	+15.232%	6	11	+27.586%
2026-07-30	1.6400	1.6600	1.3200	1.5100	-37.083%	10	14	+47.020%
2026-07-29	2.4000	2.4000	2.4000	2.4000	0.000%	10	10	-7.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC