Dark

Check out our Dark Pool Levels

SPCE20260904C0.5
SPCE Sep 4 2026 0.50 Call (SPCE260904C00000500)
option OPRA

EOD

Aug 17, 2026

2.73-5.862%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.7300	2.7300	2.7300	2.7300	-5.862%	1	2	0.000%
2026-08-14	2.9000	2.9000	2.9000	2.9000	+17.886%	2	1	-5.862%
2026-08-13	2.7500	2.7600	2.4600	2.4600	+22.388%	10	3	+10.976%
2026-07-31	2.0900	2.1100	1.7900	2.0100	-2.899%	33	3	+35.821%
2026-07-30	2.1800	2.2600	1.9100	2.0700	0.000%	278	112	+31.884%
2026-07-29	2.1100	2.1100	1.9400	2.0700	+15.000%	43	50	+31.884%
2026-07-28	2.0900	2.1600	1.8000	1.8000	0.000%	91	0	+51.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC