Dark

SOXX20270115P185
SOXX Jan 15 2027 185.00 Put (SOXX270115P00185000)
option OPRA

Inactive

Aug 7, 2026

1.25-24.699%(-0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.2500	1.2500	1.2500	1.2500	-24.699%	1	622	0.000%
2026-07-31	1.6600	1.6600	1.6600	1.6600	-32.245%	19	622	-24.699%
2026-07-29	2.4500	2.4500	2.4500	2.4500	0.000%	1	603	-48.980%
2026-07-22	2.4500	2.4500	2.4500	2.4500	-2.000%	4	603	-48.980%
2026-07-21	2.3300	2.5000	2.3300	2.5000	+2.881%	7	605	-50.000%
2026-07-13	2.4300	2.4300	2.4300	2.4300	+10.455%	5	610	-48.560%
2026-07-02	2.2000	2.2000	2.2000	2.2000	+4.762%	5	610	-43.182%
2026-06-25	2.0000	2.1000	2.0000	2.1000	-9.871%	2	610	-40.476%
2026-06-24	2.3300	2.3300	2.3300	2.3300	+29.444%	5	608	-46.352%
2026-06-16	1.8000	1.8000	1.8000	1.8000	-8.163%	5	613	-30.556%
2026-06-08	1.9900	1.9900	1.9600	1.9600	-12.889%	5	619	-36.224%
2026-06-05	2.2500	2.2500	2.2500	2.2500	+54.110%	6	622	-44.444%
2026-05-29	1.4600	1.4600	1.4600	1.4600	-1.351%	5	622	-14.384%
2026-05-27	1.4800	1.4800	1.4800	1.4800	+18.400%	1	625	-15.541%
2026-05-26	1.2500	1.2500	1.2500	1.2500	-11.972%	2	625	0.000%
2026-05-22	1.3000	1.4200	1.3000	1.4200	-7.792%	6	623	-11.972%
2026-05-21	1.5400	1.5400	1.5400	1.5400	+10.000%	5	620	-18.831%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-14.634%	1	620	-10.714%
2026-05-19	1.6400	1.6400	1.6400	1.6400	-7.865%	1	619	-23.780%
2026-05-18	1.7800	1.7800	1.7800	1.7800	+1.714%	5	619	-29.775%
2026-05-15	1.5000	1.7500	1.5000	1.7500	+6.061%	2	619	-28.571%
2026-05-14	1.6500	1.6500	1.6500	1.6500	+6.452%	1	613	-24.242%
2026-05-12	1.5500	1.5500	1.5500	1.5500	-6.061%	5	617	-19.355%
2026-05-04	2.6000	2.6000	1.6500	1.6500	-36.538%	7	617	-24.242%
2026-04-24	2.6000	2.6000	2.6000	2.6000	-17.722%	5	623	-51.923%
2026-04-15	2.8000	3.1600	2.8000	3.1600	+3.947%	6	628	-60.443%
2026-04-14	3.0400	3.0400	3.0400	3.0400	-17.838%	1	633	-58.882%
2026-04-08	3.9000	3.9000	3.7000	3.7000	-23.711%	2	632	-66.216%
2026-04-06	4.8500	4.8500	4.8500	4.8500	+6.828%	5	632	-74.227%
2026-03-25	4.5400	4.5400	4.5400	4.5400	-12.355%	5	637	-72.467%
2026-03-16	5.1800	5.1800	5.1800	5.1800	-5.818%	5	642	-75.869%
2026-03-05	5.0700	5.5000	5.0700	5.5000	+29.108%	6	647	-77.273%
2026-02-25	4.2600	4.2600	4.2600	4.2600	-15.810%	5	653	-70.657%
2026-02-17	5.0600	5.0600	5.0600	5.0600	+12.444%	5	653	-75.296%
2026-02-09	4.5000	4.5000	4.5000	4.5000	+7.143%	5	656	-72.222%
2026-01-30	4.2000	4.2000	4.2000	4.2000	-6.667%	5	661	-70.238%
2026-01-23	4.5000	4.5000	4.5000	4.5000	+10.837%	5	666	-72.222%
2026-01-15	4.0600	4.0600	4.0600	4.0600	-17.143%	5	668	-69.212%
2026-01-07	4.9000	4.9000	4.9000	4.9000	-5.769%	5	668	-74.490%
2026-01-05	5.2000	5.2000	5.2000	5.2000	+4.000%	1	673	-75.962%
2025-12-29	5.0000	5.0000	5.0000	5.0000	-20.635%	5	673	-75.000%
2025-12-19	6.3000	6.3000	6.3000	6.3000	+1.613%	5	675	-80.159%
2025-12-12	6.2000	6.2000	6.2000	6.2000	+2.310%	5	680	-79.839%
2025-12-09	6.0600	6.0600	6.0600	6.0600	-33.407%	5	685	-79.373%
2025-11-25	9.1000	9.1000	9.1000	9.1000	+35.821%	50	685	-86.264%
2025-10-31	6.7000	6.7000	6.7000	6.7000	-2.475%	1	635	-81.343%
2025-09-18	7.0000	7.0000	6.8700	6.8700	-26.129%	2	634	-81.805%
2025-09-04	9.3000	9.3000	9.3000	9.3000	-7.463%	1	634	-86.559%
2025-09-02	10.0500	10.0500	10.0500	10.0500	+24.074%	1	634	-87.562%
2025-08-28	8.1000	8.1000	8.1000	8.1000	-2.410%	2	634	-84.568%
2025-08-27	8.3000	8.3000	8.3000	8.3000	-5.682%	2	634	-84.940%
2025-08-26	8.5000	9.0000	8.5000	8.8000	-1.124%	12	634	-85.795%
2025-08-25	8.4000	9.0000	8.4000	8.9000	+4.460%	7	634	-85.955%
2025-08-13	8.5200	8.5200	8.5200	8.5200	-24.602%	1	634	-85.329%
2025-08-06	11.4000	11.4000	11.3000	11.3000	+0.893%	2	634	-88.938%
2025-08-01	11.4100	11.4100	11.2000	11.2000	+9.804%	2	634	-88.839%
2025-07-24	10.0000	10.3000	10.0000	10.2000	-5.556%	4	634	-87.745%
2025-07-16	11.0000	11.0000	10.8000	10.8000	+9.091%	2	634	-88.426%
2025-07-15	9.5600	10.1800	9.5600	9.9000	-1.980%	3	634	-87.374%
2025-07-10	10.1000	10.1000	10.1000	10.1000	-2.885%	1	634	-87.624%
2025-07-08	10.3600	10.5000	10.3600	10.4000	-14.050%	3	634	-87.981%
2025-07-07	12.1000	12.1000	12.1000	12.1000	+8.911%	31	634	-89.669%
2025-07-03	11.1100	11.1100	11.1100	11.1100	-10.403%	1	604	-88.749%
2025-06-24	12.4000	12.4000	12.4000	12.4000	-12.676%	1	604	-89.919%
2025-06-16	13.4000	14.2000	13.4000	14.2000	-1.389%	34	605	-91.197%
2025-06-11	15.5000	15.5000	14.4000	14.4000	+4.348%	33	573	-91.319%
2025-06-10	13.8000	13.8000	13.8000	13.8000	-13.750%	2	541	-90.942%
2025-06-05	15.9900	16.0000	15.9900	16.0000	-4.762%	34	541	-92.188%
2025-06-04	16.8000	16.8000	16.8000	16.8000	+1.205%	100	408	-92.560%
2025-06-03	16.5000	16.8000	16.5000	16.6000	-10.512%	146	408	-92.470%
2025-06-02	18.3900	18.6500	18.3900	18.5500	-26.680%	300	318	-93.261%
2025-05-01	25.3000	25.3000	25.3000	25.3000	-35.689%	1	43	-95.059%
2025-04-04	39.3400	39.3400	39.3400	39.3400	+77.207%	4	42	-96.823%
2025-03-04	22.2000	22.2000	22.2000	22.2000	+41.944%	2	40	-94.369%
2025-02-07	15.3600	15.6400	15.3600	15.6400	+7.123%	8	40	-92.008%
2025-02-06	14.5700	14.6000	14.5700	14.6000	-17.467%	4	36	-91.438%
2025-01-27	15.0000	17.6900	15.0000	17.6900	+45.238%	5	35	-92.934%
2025-01-23	12.4000	12.4000	12.0300	12.1800	+9.730%	3	32	-89.737%
2025-01-22	11.1000	11.1000	11.1000	11.1000	-5.852%	1	31	-88.739%
2025-01-21	11.7900	11.7900	11.7900	11.7900	-4.146%	1	26	-89.398%
2024-12-16	12.3000	12.3000	12.3000	12.3000	-5.747%	5	26	-89.837%
2024-10-10	13.0500	13.0500	13.0500	13.0500	-16.879%	3	26	-90.421%
2024-09-26	16.0000	16.0000	15.6000	15.7000	0.000%	23	23	-92.038%