Dark

SOXX20270115P150
SOXX Jan 15 2027 150.00 Put (SOXX270115P00150000)
option OPRA

EOD

Aug 12, 2026

0.3500-33.962%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3500	0.3500	0.3500	0.3500	-33.962%	1	252	0.000%
2026-08-11	0.5100	0.5300	0.5100	0.5300	-47.000%	2	253	-33.962%
2026-07-31	1.1000	1.1000	1.0000	1.0000	-33.333%	3	251	-65.000%
2026-07-28	1.6000	1.6000	1.5000	1.5000	+7.143%	3	250	-76.667%
2026-07-24	1.3000	1.4000	1.3000	1.4000	0.000%	11	248	-75.000%
2026-07-23	1.3500	1.4000	1.3500	1.4000	-2.778%	16	259	-75.000%
2026-07-21	1.4400	1.4400	1.4400	1.4400	+3.597%	1	263	-75.694%
2026-07-16	1.3500	1.4000	1.3500	1.3900	-14.198%	3	265	-74.820%
2026-07-15	1.6200	1.6200	1.6200	1.6200	+6.579%	1	264	-78.395%
2026-07-13	1.5200	1.5200	1.5200	1.5200	+1.333%	1	263	-76.974%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+7.143%	1	263	-76.667%
2026-06-26	1.2600	1.4000	1.2500	1.4000	+27.273%	6	264	-75.000%
2026-06-24	1.1000	1.1000	1.1000	1.1000	-17.293%	2	264	-68.182%
2026-06-05	1.3000	1.3300	1.3000	1.3300	+90.000%	3	262	-73.684%
2026-05-28	0.7000	0.7000	0.7000	0.7000	0.000%	2	259	-50.000%
2026-05-27	0.7000	0.7000	0.7000	0.7000	+16.667%	3	259	-50.000%
2026-05-22	0.6200	0.6200	0.6000	0.6000	-26.829%	6	259	-41.667%
2026-05-20	0.8200	0.8200	0.8200	0.8200	-8.889%	1	259	-57.317%
2026-05-18	0.9000	0.9000	0.9000	0.9000	+20.000%	3	259	-61.111%
2026-05-15	1.1000	1.1000	0.7500	0.7500	0.000%	21	259	-53.333%
2026-05-14	0.7500	0.7500	0.7500	0.7500	+15.385%	1	236	-53.333%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-18.750%	1	235	-46.154%
2026-05-11	0.8000	0.8000	0.8000	0.8000	0.000%	1	235	-56.250%
2026-05-08	0.8000	0.8000	0.8000	0.8000	-5.882%	10	233	-56.250%
2026-05-05	0.8500	0.8500	0.8500	0.8500	-34.615%	1	223	-58.824%
2026-04-24	1.2000	1.3000	1.2000	1.3000	-0.763%	11	223	-73.077%
2026-04-20	1.3100	1.3100	1.3100	1.3100	+2.344%	2	212	-73.282%
2026-04-17	1.3000	1.3000	1.2800	1.2800	-14.667%	3	214	-72.656%
2026-04-15	1.3000	1.5000	1.3000	1.5000	0.000%	12	217	-76.667%
2026-04-14	1.6000	1.6000	1.5000	1.5000	-5.063%	3	227	-76.667%
2026-04-13	1.6800	1.6800	1.5800	1.5800	-12.707%	4	224	-77.848%
2026-04-09	1.7500	1.8100	1.7500	1.8100	-2.688%	2	224	-80.663%
2026-04-08	1.8600	1.8600	1.8600	1.8600	-29.811%	4	223	-81.183%
2026-04-07	2.5600	2.6500	2.5400	2.6500	-8.621%	8	221	-86.792%
2026-03-26	2.9000	2.9000	2.9000	2.9000	+3.571%	10	218	-87.931%
2026-03-04	2.8000	2.8000	2.8000	2.8000	+7.692%	5	208	-87.500%
2026-02-23	2.6000	2.6000	2.5500	2.6000	0.000%	26	208	-86.538%
2026-01-30	2.6000	2.6000	2.6000	2.6000	+13.043%	1	209	-86.538%
2026-01-29	2.3000	2.3000	2.3000	2.3000	-4.167%	1	210	-84.783%
2026-01-14	2.4000	2.4000	2.4000	2.4000	-21.824%	2	211	-85.417%
2025-12-18	3.0700	3.0700	3.0700	3.0700	-6.970%	1	213	-88.599%
2025-12-12	3.3000	3.3000	3.3000	3.3000	-16.456%	1	212	-89.394%
2025-11-12	3.9500	3.9500	3.9500	3.9500	+13.181%	3	211	-91.139%
2025-09-11	3.4900	3.4900	3.4900	3.4900	-9.819%	1	208	-89.971%
2025-09-05	4.3800	4.3800	3.8700	3.8700	-10.000%	2	211	-90.956%
2025-09-03	4.4700	4.5000	4.3000	4.3000	-8.705%	9	209	-91.860%
2025-09-02	4.7100	4.7100	4.7100	4.7100	+17.750%	4	212	-92.569%
2025-08-27	4.1000	4.1000	4.0000	4.0000	-4.762%	2	212	-91.250%
2025-08-26	4.2800	4.2800	4.2000	4.2000	-4.545%	2	213	-91.667%
2025-08-22	4.4000	4.4000	4.4000	4.4000	-2.222%	1	214	-92.045%
2025-08-19	4.5000	4.5000	4.5000	4.5000	-11.765%	1	214	-92.222%
2025-07-22	5.2000	5.2000	5.1000	5.1000	+6.250%	2	214	-93.137%
2025-07-21	4.8500	4.9200	4.5800	4.8000	+2.128%	92	214	-92.708%
2025-07-18	4.7000	4.7000	4.7000	4.7000	-7.843%	1	214	-92.553%
2025-07-16	5.1000	5.1000	5.1000	5.1000	0.000%	2	214	-93.137%
2025-07-08	5.1000	5.1000	5.1000	5.1000	-16.393%	1	215	-93.137%
2025-07-07	6.1000	6.1000	6.1000	6.1000	+12.963%	10	216	-94.262%
2025-07-02	4.4000	5.4000	4.4000	5.4000	-25.517%	6	226	-93.519%
2025-06-20	7.2500	7.2500	7.2500	7.2500	-9.375%	2	220	-95.172%
2025-06-09	8.0000	8.0000	8.0000	8.0000	-11.111%	4	220	-95.625%
2025-05-28	9.0000	9.0000	9.0000	9.0000	+12.500%	5	224	-96.111%
2025-05-22	8.0000	8.0000	8.0000	8.0000	+5.263%	5	229	-95.625%
2025-05-13	6.9800	7.6000	6.9800	7.6000	-10.588%	2	224	-95.395%
2025-05-12	8.5000	8.5000	8.5000	8.5000	-43.559%	1	224	-95.882%
2025-04-23	15.4000	15.4000	15.0600	15.0600	-24.322%	2	224	-97.676%
2025-04-21	19.9000	19.9000	19.9000	19.9000	+20.606%	4	224	-98.241%
2025-04-10	16.5000	16.5000	16.5000	16.5000	-26.667%	5	224	-97.879%
2025-04-09	22.5000	22.5000	22.5000	22.5000	-5.462%	20	229	-98.444%
2025-04-08	23.8000	23.8000	23.8000	23.8000	+6.966%	1	208	-98.529%
2025-04-07	22.2500	22.2500	22.2500	22.2500	+90.171%	1	208	-98.427%
2025-03-31	11.7000	11.7000	11.7000	11.7000	+9.859%	155	208	-97.009%
2025-03-28	10.6500	10.6500	10.6500	10.6500	+12.818%	2	53	-96.714%
2025-03-27	9.4400	9.4400	9.4400	9.4400	+3.736%	2	52	-96.292%
2025-03-06	8.9000	9.1000	8.9000	9.1000	+18.644%	14	37	-96.154%
2025-02-27	6.6000	7.6700	6.6000	7.6700	+34.561%	13	37	-95.437%
2025-02-24	5.7000	5.7000	5.7000	5.7000	+16.564%	1	24	-93.860%
2025-02-21	4.8900	4.8900	4.8900	4.8900	-33.919%	4	25	-92.843%
2025-01-29	7.4000	7.4000	7.4000	7.4000	+32.143%	1	27	-95.270%
2025-01-15	5.6000	5.6000	5.6000	5.6000	-11.111%	1	26	-93.750%
2025-01-10	6.4400	6.4400	6.1100	6.3000	-21.544%	42	26	-94.444%
2024-12-11	8.0300	8.0300	8.0300	8.0300	+22.409%	1	16	-95.641%
2024-12-02	6.5600	6.5600	6.5600	6.5600	-28.149%	1	16	-94.665%
2024-11-04	9.1300	9.1300	9.1300	9.1300	+12.716%	1	16	-96.166%
2024-10-18	8.1000	8.1000	8.1000	8.1000	+10.959%	4	16	-95.679%
2024-09-30	7.1000	7.3000	7.1000	7.3000	-8.750%	13	14	-95.205%
2024-09-24	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-95.625%