Dark

SOXX20270115C250
SOXX Jan 15 2027 250.00 Call (SOXX270115C00250000)
option OPRA

EOD

Aug 18, 2026

287.90+10.332%(+26.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	287.9000	287.9000	287.9000	287.9000	+10.332%	1	155	0.000%
2026-07-30	260.9400	260.9400	260.9400	260.9400	-25.563%	2	154	+10.332%
2026-07-09	350.5500	350.5500	350.5500	350.5500	-1.086%	1	156	-17.872%
2026-06-26	362.4200	362.4200	354.4000	354.4000	-4.474%	2	156	-18.764%
2026-06-25	371.0000	371.0000	371.0000	371.0000	+3.516%	1	156	-22.399%
2026-06-12	358.4000	358.4000	358.4000	358.4000	+46.286%	117	162	-19.671%
2026-05-05	245.0000	245.0000	245.0000	245.0000	+18.564%	1	162	+17.510%
2026-04-23	206.6400	206.6400	206.6400	206.6400	+23.000%	2	163	+39.324%
2026-04-16	168.0000	168.0000	168.0000	168.0000	+81.249%	1	164	+71.369%
2026-03-31	92.6900	92.6900	92.6900	92.6900	+9.047%	2	164	+210.605%
2026-03-30	90.0000	90.0000	85.0000	85.0000	-12.362%	6	162	+238.706%
2026-03-27	96.9900	96.9900	96.9900	96.9900	-5.835%	2	158	+196.835%
2026-03-26	103.0000	103.0000	103.0000	103.0000	-5.712%	3	156	+179.515%
2026-03-23	109.2400	109.2400	109.2400	109.2400	+8.158%	2	153	+163.548%
2026-03-20	106.5000	106.5000	101.0000	101.0000	-3.672%	3	153	+185.050%
2026-03-12	104.8500	104.8500	104.8500	104.8500	-18.935%	1	153	+174.583%
2026-02-26	129.3400	129.3400	129.3400	129.3400	+6.190%	1	152	+122.592%
2026-02-17	121.8000	121.8000	121.8000	121.8000	-2.948%	1	152	+136.371%
2026-02-13	125.5000	125.5000	125.5000	125.5000	-0.167%	2	154	+129.402%
2026-02-09	125.7100	125.7100	125.7100	125.7100	+18.594%	10	154	+129.019%
2026-02-05	106.0000	106.0000	106.0000	106.0000	+6.000%	2	150	+171.604%
2026-02-04	104.0000	104.0000	98.3500	100.0000	-18.033%	3	150	+187.900%
2026-02-02	122.0000	122.0000	122.0000	122.0000	+32.609%	1	151	+135.984%
2026-01-08	92.0000	92.0000	92.0000	92.0000	-0.508%	1	152	+212.935%
2026-01-05	92.4700	92.4700	92.4700	92.4700	+26.793%	1	152	+211.344%
2025-12-18	72.9300	72.9300	72.9300	72.9300	+12.720%	30	152	+294.762%
2025-12-17	66.5000	66.5000	64.7000	64.7000	-16.977%	87	122	+344.977%
2025-12-01	77.9300	77.9300	77.9300	77.9300	+13.073%	1	62	+269.434%
2025-11-26	68.9200	68.9200	68.9200	68.9200	-16.288%	1	62	+317.731%
2025-11-12	82.3300	82.3300	82.3300	82.3300	+0.574%	1	62	+249.690%
2025-10-27	81.8600	81.8600	81.8600	81.8600	+10.622%	1	61	+251.698%
2025-10-21	74.0000	74.0000	74.0000	74.0000	+8.108%	1	61	+289.054%
2025-10-15	68.4500	68.4500	68.4500	68.4500	+11.120%	2	61	+320.599%
2025-10-10	61.6000	61.6000	61.6000	61.6000	-12.562%	1	61	+367.370%
2025-10-09	70.4500	70.4500	70.4500	70.4500	+8.085%	1	61	+308.659%
2025-10-07	65.1800	65.1800	65.1800	65.1800	+58.976%	1	61	+341.700%
2025-09-11	41.3000	41.3000	41.0000	41.0000	+7.612%	2	61	+602.195%
2025-08-29	35.5000	38.1000	35.5000	38.1000	+0.263%	3	61	+655.643%
2025-08-28	38.0000	38.0000	38.0000	38.0000	0.000%	1	61	+657.632%
2025-08-25	38.0000	38.0000	38.0000	38.0000	+12.094%	1	61	+657.632%
2025-08-20	33.9000	33.9000	33.9000	33.9000	-7.123%	1	61	+749.263%
2025-08-19	36.5000	36.5000	36.5000	36.5000	+14.063%	1	61	+688.767%
2025-08-07	32.0000	32.0000	32.0000	32.0000	+5.194%	1	61	+799.688%
2025-08-06	30.4200	30.4200	30.4200	30.4200	-9.733%	1	61	+846.417%
2025-08-04	33.7000	33.7000	33.7000	33.7000	+12.709%	2	61	+754.303%
2025-08-01	29.9000	29.9000	29.9000	29.9000	-20.373%	1	63	+862.876%
2025-07-30	37.5500	37.5500	37.5500	37.5500	-1.184%	1	62	+666.711%
2025-07-29	36.4000	38.0000	36.4000	38.0000	-3.627%	2	63	+657.632%
2025-07-21	39.4300	39.4300	39.4300	39.4300	-1.425%	6	63	+630.155%
2025-07-17	40.0000	40.0000	40.0000	40.0000	+7.239%	1	69	+619.750%
2025-07-16	37.3000	37.3000	37.3000	37.3000	+1.913%	1	69	+671.850%
2025-07-14	36.6000	36.6000	36.6000	36.6000	-1.613%	5	68	+686.612%
2025-07-09	36.8000	37.2000	36.6000	37.2000	+15.385%	27	63	+673.925%
2025-07-01	32.2400	32.2400	32.2400	32.2400	-8.952%	1	37	+792.990%
2025-06-27	34.7500	35.4100	34.7500	35.4100	+26.464%	9	37	+713.047%
2025-06-13	28.0000	28.0000	28.0000	28.0000	-5.085%	2	29	+928.214%
2025-06-11	29.5000	29.5000	29.5000	29.5000	+56.748%	1	28	+875.932%
2025-05-30	18.8200	18.8200	18.8200	18.8200	-12.384%	4	28	+1,429.756%
2025-05-29	21.4800	21.4800	21.4800	21.4800	+1.082%	1	26	+1,240.317%
2025-05-22	21.2500	21.2500	21.2500	21.2500	-4.709%	1	26	+1,254.824%
2025-05-15	22.3000	22.3000	22.3000	22.3000	+0.135%	1	26	+1,191.031%
2025-05-13	22.2700	22.2700	22.2700	22.2700	+54.653%	1	25	+1,192.771%
2025-05-09	14.4000	14.4000	14.4000	14.4000	+12.500%	2	24	+1,899.306%
2025-05-07	12.8000	12.8000	12.8000	12.8000	+5.350%	2	23	+2,149.219%
2025-05-06	12.1500	12.1500	12.1500	12.1500	-3.724%	1	22	+2,269.547%
2025-05-05	13.4000	13.4000	12.6200	12.6200	-2.998%	2	22	+2,181.300%
2025-05-02	13.0100	13.0100	13.0100	13.0100	+16.682%	2	21	+2,112.913%
2025-05-01	11.1600	11.1600	11.1500	11.1500	+3.432%	4	21	+2,482.063%
2025-04-29	10.9000	10.9000	10.7800	10.7800	-7.309%	2	23	+2,570.686%
2025-04-28	11.6900	11.6900	11.6300	11.6300	+0.693%	2	22	+2,375.494%
2025-04-24	10.5000	11.5500	10.5000	11.5500	+28.333%	7	24	+2,392.641%
2025-04-23	9.0000	9.0000	9.0000	9.0000	+38.462%	2	22	+3,098.889%
2025-04-21	6.5000	7.5000	6.5000	6.5000	-5.797%	3	20	+4,329.231%
2025-04-17	6.9000	6.9000	6.9000	6.9000	-8.000%	1	17	+4,072.464%
2025-04-16	7.8200	7.8200	7.5000	7.5000	-19.355%	2	17	+3,738.667%
2025-04-11	9.3000	9.3000	9.3000	9.3000	-22.500%	2	17	+2,995.699%
2025-04-09	12.0000	12.0000	12.0000	12.0000	+81.818%	1	16	+2,299.167%
2025-04-04	6.7000	6.7000	6.1900	6.6000	-25.676%	16	16	+4,262.121%
2025-04-03	8.8800	8.8800	8.8800	8.8800	-40.323%	3	14	+3,142.117%
2025-03-27	14.8800	14.8800	14.8800	14.8800	-15.694%	2	11	+1,834.812%
2025-03-21	17.3000	17.6500	17.3000	17.6500	+2.023%	12	9	+1,531.161%
2025-03-06	17.3000	17.3000	17.3000	17.3000	-8.947%	2	3	+1,564.162%
2025-03-05	19.0000	19.0000	19.0000	19.0000	-11.215%	2	3	+1,415.263%
2025-02-27	21.4000	21.4000	21.4000	21.4000	-19.579%	1	1	+1,245.327%
2025-01-28	26.6100	26.6100	26.6100	26.6100	-2.169%	1	2	+981.924%
2025-01-27	27.4000	27.4000	27.2000	27.2000	-5.621%	2	1	+958.456%
2025-01-13	28.8200	28.8200	28.8200	28.8200	+2.929%	1	2	+898.959%
2024-11-26	28.0000	28.0000	28.0000	28.0000	-23.288%	1	1	+928.214%
2024-11-06	36.5000	36.5000	36.5000	36.5000	0.000%	1	1	+688.767%