Dark

SOXX20270115C200
SOXX Jan 15 2027 200.00 Call (SOXX270115C00200000)
option OPRA

Inactive

May 11, 2026

337.37+30.259%(+78.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	337.3700	337.3700	337.3700	337.3700	+30.259%	1	91	0.000%
2026-04-30	259.0000	259.0000	259.0000	259.0000	+1.211%	5	92	+30.259%
2026-04-29	255.9000	255.9000	255.9000	255.9000	+15.619%	5	92	+31.837%
2026-04-17	221.3300	221.3300	221.3300	221.3300	+7.150%	2	87	+52.429%
2026-04-15	206.5600	206.5600	206.5600	206.5600	+14.756%	2	88	+63.328%
2026-04-08	178.9300	180.0000	178.9300	180.0000	+21.646%	2	89	+87.428%
2026-03-24	147.9700	147.9700	147.9700	147.9700	-12.882%	1	90	+127.999%
2026-01-28	169.8500	169.8500	169.8500	169.8500	+10.796%	1	90	+98.628%
2026-01-15	153.3000	153.3000	153.3000	153.3000	+7.958%	1	90	+120.072%
2026-01-09	135.0000	142.0000	135.0000	142.0000	+3.801%	4	91	+137.585%
2026-01-07	136.0000	136.8000	136.0000	136.8000	+0.588%	8	93	+146.615%
2026-01-06	136.0000	136.0000	136.0000	136.0000	+3.817%	1	93	+148.066%
2026-01-05	131.0000	131.0000	131.0000	131.0000	+11.017%	1	93	+157.534%
2025-12-31	117.5000	118.0000	117.5000	118.0000	+0.443%	2	93	+185.907%
2025-12-29	120.0000	120.0000	117.4800	117.4800	-1.526%	4	93	+187.172%
2025-12-24	119.4500	119.4500	119.3000	119.3000	+1.359%	13	100	+182.791%
2025-12-02	116.0000	117.7000	114.5000	117.7000	+4.159%	94	100	+186.636%
2025-12-01	110.5000	114.6800	110.5000	113.0000	+1.802%	56	104	+198.558%
2025-11-28	111.0000	111.0000	111.0000	111.0000	-1.761%	1	80	+203.937%
2025-11-11	112.9900	112.9900	112.9900	112.9900	+5.994%	1	80	+198.584%
2025-10-09	106.6000	106.6000	106.6000	106.6000	+8.987%	1	80	+216.482%
2025-10-02	97.7800	97.8100	97.7800	97.8100	+18.976%	2	81	+244.924%
2025-09-19	82.2000	82.2100	82.2000	82.2100	-3.396%	25	79	+310.376%
2025-09-18	84.5500	85.1000	84.5500	85.1000	+11.974%	10	79	+296.439%
2025-09-17	76.0000	76.0000	76.0000	76.0000	+1.333%	1	79	+343.908%
2025-09-15	74.4600	75.0000	74.4600	75.0000	+22.750%	11	78	+349.827%
2025-09-03	61.2000	61.2000	61.0300	61.1000	+3.454%	10	89	+452.160%
2025-08-06	59.0600	59.0600	59.0600	59.0600	-11.982%	1	79	+471.233%
2025-07-29	67.1000	67.1000	67.1000	67.1000	-6.154%	1	79	+402.787%
2025-07-21	71.5000	71.5000	71.5000	71.5000	+1.707%	5	79	+371.846%
2025-07-15	70.1700	70.3000	68.8000	70.3000	+5.571%	3	84	+379.900%
2025-07-09	66.1000	66.6000	66.1000	66.5900	-0.612%	9	85	+406.638%
2025-07-02	67.0000	67.0000	67.0000	67.0000	+11.667%	1	77	+403.537%
2025-06-24	60.0000	60.0000	60.0000	60.0000	+20.000%	1	78	+462.283%
2025-06-23	50.0000	50.0000	50.0000	50.0000	-3.846%	1	78	+574.740%
2025-06-13	51.0000	52.0000	51.0000	52.0000	-5.455%	6	78	+548.788%
2025-06-10	55.0000	55.0000	55.0000	55.0000	+14.583%	1	78	+513.400%
2025-06-06	48.0000	48.0000	48.0000	48.0000	+28.686%	10	79	+602.854%
2025-05-30	37.3000	37.3000	37.3000	37.3000	-13.497%	2	79	+804.477%
2025-05-27	42.0000	43.1200	42.0000	43.1200	+15.603%	61	78	+682.398%
2025-05-23	37.3000	37.3000	37.3000	37.3000	-14.645%	2	134	+804.477%
2025-05-19	43.8000	43.8000	43.7000	43.7000	-1.908%	2	134	+672.014%
2025-05-15	44.5500	44.5500	44.5500	44.5500	+0.112%	1	134	+657.284%
2025-05-13	42.5000	44.5000	42.5000	44.5000	+39.937%	2	134	+658.135%
2025-05-09	31.9000	32.0000	31.8000	31.8000	+6.000%	66	134	+960.912%
2025-05-08	31.1000	31.1000	30.0000	30.0000	+8.972%	3	101	+1,024.567%
2025-05-06	27.3000	27.5300	27.3000	27.5300	-8.356%	3	101	+1,125.463%
2025-05-05	30.0400	30.0400	30.0400	30.0400	+9.435%	1	98	+1,023.069%
2025-04-25	27.4900	27.4900	27.4500	27.4500	+74.841%	10	97	+1,129.035%
2025-04-08	15.7000	15.7000	15.7000	15.7000	-26.636%	3	97	+2,048.854%
2025-04-07	21.4000	21.4000	21.4000	21.4000	+31.288%	5	98	+1,476.495%
2025-04-04	15.8300	17.1000	15.8300	16.3000	-31.713%	28	98	+1,969.755%
2025-04-03	23.8700	23.8700	23.8700	23.8700	-17.290%	1	89	+1,313.364%
2025-04-01	28.8600	28.8600	28.8600	28.8600	+9.484%	1	88	+1,068.988%
2025-03-31	27.0500	27.0500	26.3600	26.3600	-11.839%	4	88	+1,179.856%
2025-03-28	30.1700	30.1700	29.9000	29.9000	-8.841%	86	87	+1,028.328%
2025-03-27	32.8000	32.8000	32.8000	32.8000	-8.405%	3	69	+928.567%
2025-03-21	35.8300	35.8300	35.8100	35.8100	-7.228%	6	72	+842.111%
2025-03-19	38.6000	38.6000	38.6000	38.6000	-0.592%	1	69	+774.016%
2025-03-18	38.8300	38.8300	38.8300	38.8300	+10.943%	1	69	+768.839%
2025-03-12	35.0000	35.0000	35.0000	35.0000	+5.581%	1	69	+863.914%
2025-03-11	33.5000	33.5000	33.1500	33.1500	-17.946%	3	69	+917.707%
2025-03-07	40.4000	40.4000	40.4000	40.4000	+15.429%	2	71	+735.074%
2025-03-06	35.0000	35.0000	35.0000	35.0000	-1.408%	2	68	+863.914%
2025-03-04	35.7800	36.0000	35.5000	35.5000	-14.889%	5	68	+850.338%
2025-02-28	40.0000	41.7200	40.0000	41.7100	-19.634%	6	67	+708.847%
2025-02-10	51.9000	51.9000	51.9000	51.9000	+3.386%	1	66	+550.039%
2025-02-06	50.2000	50.2000	50.2000	50.2000	-0.397%	1	66	+572.052%
2025-02-03	50.4000	50.4000	50.4000	50.4000	+2.899%	1	65	+569.385%
2025-01-29	48.9800	48.9800	48.9800	48.9800	+4.213%	1	64	+588.791%
2025-01-27	47.0000	47.0000	47.0000	47.0000	-7.151%	1	64	+617.809%
2025-01-13	50.6200	50.6200	50.6200	50.6200	-10.407%	60	64	+566.476%
2025-01-08	56.5000	56.5000	56.5000	56.5000	+8.863%	1	8	+497.115%
2024-12-11	51.9000	51.9000	51.9000	51.9000	-3.889%	3	8	+550.039%
2024-12-09	54.5100	54.5100	54.0000	54.0000	+7.463%	2	5	+524.759%
2024-11-15	50.2500	50.2500	50.2500	50.2500	-23.095%	6	4	+571.383%
2024-11-07	65.3400	65.3400	65.3400	65.3400	+2.094%	3	4	+416.330%
2024-09-24	64.0000	64.0000	64.0000	64.0000	0.000%	1	1	+427.141%