Dark

SOXX20261016C650
SOXX Oct 16 2026 650.00 Call (SOXX261016C00650000)
option OPRA

EOD

Aug 19, 2026

4.50-19.643%(-1.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.0000	5.0000	4.4000	4.5000	-19.643%	8	5,935	0.000%
2026-08-18	7.1000	7.8000	5.5000	5.6000	-47.712%	25	5,934	-19.643%
2026-08-17	12.0000	12.0000	10.7100	10.7100	+16.413%	13	5,924	-57.983%
2026-08-14	10.0000	10.0000	9.2000	9.2000	-16.364%	2	5,922	-51.087%
2026-08-13	12.4000	13.4000	9.3000	11.0000	-8.333%	111	5,922	-59.091%
2026-08-12	12.8300	12.9000	12.0000	12.0000	+26.316%	4,126	5,820	-62.500%
2026-08-11	11.6700	11.6700	8.9000	9.5000	-16.300%	1,648	1,845	-52.632%
2026-08-10	15.1000	15.1000	10.9300	11.3500	-28.210%	360	1,111	-60.352%
2026-08-07	18.2000	18.2000	14.6000	15.8100	-8.613%	47	1,160	-71.537%
2026-08-06	13.5000	17.3000	13.5000	17.3000	-3.889%	83	1,157	-73.988%
2026-08-05	19.9300	21.5100	18.0000	18.0000	-19.101%	48	1,153	-75.000%
2026-08-04	18.0000	22.2500	16.5000	22.2500	+90.171%	65	1,107	-79.775%
2026-08-03	9.9000	11.8700	9.4200	11.7000	+3.723%	129	1,090	-61.538%
2026-07-31	14.3500	14.3500	11.2800	11.2800	-6.390%	83	1,090	-60.106%
2026-07-30	11.0800	12.1000	10.9000	12.0500	+21.717%	59	1,021	-62.656%
2026-07-29	10.1100	10.5000	8.0000	9.9000	-9.091%	115	1,021	-54.545%
2026-07-28	11.0000	11.7300	10.5000	10.8900	-33.354%	93	937	-58.678%
2026-07-27	18.9600	18.9600	14.8000	16.3400	-26.396%	71	932	-72.460%
2026-07-24	24.2100	24.2100	22.2000	22.2000	-18.681%	40	922	-79.730%
2026-07-23	30.0000	30.0000	27.3000	27.3000	-14.393%	8	894	-83.516%
2026-07-22	30.3100	32.4000	30.3100	31.8900	+6.300%	3	897	-85.889%
2026-07-21	29.0000	30.0000	27.9300	30.0000	+30.435%	7	907	-85.000%
2026-07-20	24.5000	24.5000	23.0000	23.0000	0.000%	26	908	-80.435%
2026-07-17	18.2300	23.0000	18.2300	23.0000	+2.679%	14	894	-80.435%
2026-07-16	27.3200	27.3200	21.9000	22.4000	-28.571%	54	897	-79.911%
2026-07-15	31.5000	31.5000	27.5000	31.3600	-17.474%	96	940	-85.651%
2026-07-14	40.6600	41.0000	38.0000	38.0000	+3.261%	40	895	-88.158%
2026-07-13	34.0000	36.8000	34.0000	36.8000	-20.191%	21	876	-87.772%
2026-07-09	51.9700	54.0000	46.1100	46.1100	+18.231%	25	868	-90.241%
2026-07-08	39.0000	39.0000	38.4000	39.0000	+20.000%	226	866	-88.462%
2026-07-07	36.0000	36.0000	31.5200	32.5000	-35.000%	55	658	-86.154%
2026-07-06	52.3900	52.3900	50.0000	50.0000	+27.779%	12	621	-91.000%
2026-07-02	53.0000	53.0000	39.1000	39.1300	-32.893%	39	602	-88.500%
2026-07-01	62.1000	62.1000	58.3100	58.3100	-25.244%	30	602	-92.283%
2026-06-30	76.5000	78.0000	76.5000	78.0000	+23.613%	2	574	-94.231%
2026-06-29	46.3000	63.1000	46.3000	63.1000	+14.727%	26	573	-92.868%
2026-06-26	60.0000	60.0200	55.0000	55.0000	-22.338%	19	567	-91.818%
2026-06-25	67.0000	70.8200	67.0000	70.8200	+28.764%	26	554	-93.646%
2026-06-24	55.0000	55.0000	55.0000	55.0000	-12.351%	1	569	-91.818%
2026-06-23	69.0000	71.5500	62.7500	62.7500	-27.035%	5	571	-92.829%
2026-06-22	90.8000	90.8000	86.0000	86.0000	+4.750%	41	573	-94.767%
2026-06-18	74.8100	83.4500	74.8100	82.1000	+23.459%	57	639	-94.519%
2026-06-17	66.5000	66.5000	66.5000	66.5000	+7.206%	6	639	-93.233%
2026-06-16	67.3000	67.3000	60.6600	62.0300	-15.525%	13	639	-92.745%
2026-06-15	72.6000	73.5000	69.0000	73.4300	+18.435%	52	700	-93.872%
2026-06-12	54.6600	62.0000	54.6600	62.0000	+20.976%	17	700	-92.742%
2026-06-11	43.3000	52.0000	43.0000	51.2500	+48.983%	33	700	-91.220%
2026-06-10	42.7600	42.7600	34.4000	34.4000	-15.789%	43	736	-86.919%
2026-06-09	40.5500	40.8500	30.9000	40.8500	-11.196%	65	772	-88.984%
2026-06-08	39.5000	49.0000	39.5000	46.0000	+23.989%	44	752	-90.217%
2026-06-05	49.9000	49.9000	34.3000	37.1000	-35.624%	232	784	-87.871%
2026-06-04	52.6500	60.6000	52.6500	57.6300	-15.250%	13	838	-92.192%
2026-06-03	64.0000	69.1900	64.0000	68.0000	+11.475%	38	834	-93.382%
2026-06-02	52.0000	61.0000	52.0000	61.0000	+40.878%	112	868	-92.623%
2026-06-01	38.3000	44.3000	37.6800	43.3000	+4.337%	17	842	-89.607%
2026-05-29	42.6000	44.0000	41.5000	41.5000	-1.190%	15	847	-89.157%
2026-05-28	36.6000	42.0000	36.0000	42.0000	+10.526%	7	864	-89.286%
2026-05-27	45.1000	45.1000	35.2400	38.0000	-7.090%	10	871	-88.158%
2026-05-26	32.2000	41.0900	32.2000	40.9000	+48.727%	23	875	-88.998%
2026-05-22	24.0000	27.5000	24.0000	27.5000	+29.108%	19	891	-83.636%
2026-05-21	21.0000	21.3000	21.0000	21.3000	-3.182%	13	906	-78.873%
2026-05-20	20.2000	22.5000	17.5000	22.0000	+42.857%	27	906	-79.545%
2026-05-19	16.5000	16.7500	13.4600	15.4000	-6.667%	108	890	-70.779%
2026-05-18	21.2000	21.2000	15.3000	16.5000	-24.173%	517	890	-72.727%
2026-05-15	20.9300	21.7600	20.8200	21.7600	-17.887%	3	890	-79.320%
2026-05-14	26.0000	27.5000	25.7900	26.5000	+0.646%	16	367	-83.019%
2026-05-13	22.0000	26.3300	22.0000	26.3300	+36.284%	13	375	-82.909%
2026-05-12	22.5000	22.5000	17.3000	19.3200	-24.883%	63	375	-76.708%
2026-05-11	25.0000	25.7200	25.0000	25.7200	+25.463%	5	375	-82.504%
2026-05-08	15.5000	20.5000	15.5000	20.5000	+57.692%	23	327	-78.049%
2026-05-07	14.5000	15.7000	12.5500	13.0000	-12.927%	42	335	-65.385%
2026-05-06	13.8000	15.2000	11.8800	14.9300	+47.822%	97	299	-69.859%
2026-05-05	7.0000	12.5000	7.0000	10.1000	+62.903%	156	210	-55.446%
2026-05-04	7.0000	7.5000	6.0000	6.2000	-11.429%	53	68	-27.419%
2026-05-01	7.0000	7.1000	6.2500	7.0000	+11.111%	14	7	-35.714%
2026-04-30	5.7000	6.3000	5.5000	6.3000	0.000%	13	7	-28.571%