Dark

SOXX20260918C650
SOXX Sep 18 2026 650.00 Call (SOXX260918C00650000)
option OPRA

EOD

Aug 19, 2026

0.6300-59.355%(-0.9200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0700	1.1000	0.6300	0.6300	-59.355%	3	662	0.000%
2026-08-18	1.7000	2.0000	1.4500	1.5500	-59.635%	35	671	-59.355%
2026-08-17	3.8000	4.2600	3.4200	3.8400	+32.414%	72	684	-83.594%
2026-08-14	3.2600	3.2600	2.8500	2.9000	-36.404%	127	637	-78.276%
2026-08-13	5.0000	5.8000	4.5600	4.5600	-7.505%	8	652	-86.184%
2026-08-12	5.2600	5.7500	4.9300	4.9300	+28.052%	32	652	-87.221%
2026-08-11	4.8000	4.8000	3.8500	3.8500	-25.532%	2	646	-83.636%
2026-08-10	8.4500	8.4500	5.0700	5.1700	-30.041%	57	646	-87.814%
2026-08-07	7.5000	7.5000	6.8000	7.3900	-22.211%	10	617	-91.475%
2026-08-06	7.0000	9.5000	7.0000	9.5000	+25.828%	277	618	-93.368%
2026-08-05	11.4700	12.3000	7.5500	7.5500	-39.113%	224	765	-91.656%
2026-08-04	9.9000	13.6000	9.4000	12.4000	+127.523%	126	555	-94.919%
2026-08-03	4.1000	5.4500	3.4000	5.4500	-4.386%	11	552	-88.440%
2026-07-31	8.2000	8.2000	5.7000	5.7000	-1.554%	59	546	-88.947%
2026-07-30	5.0000	6.3000	5.0000	5.7900	+65.429%	15	522	-89.119%
2026-07-29	4.5400	4.6000	3.5000	3.5000	-38.596%	15	521	-82.000%
2026-07-28	6.9000	6.9000	5.5000	5.7000	-39.873%	26	533	-88.947%
2026-07-27	9.6200	9.7000	7.9000	9.4800	-26.965%	26	529	-93.354%
2026-07-24	20.0000	20.0000	12.9800	12.9800	-31.286%	60	528	-95.146%
2026-07-23	22.0000	22.0000	18.8000	18.8900	-16.044%	5	521	-96.665%
2026-07-22	19.8000	22.5000	19.8000	22.5000	+9.863%	11	521	-97.200%
2026-07-21	19.0000	21.0100	19.0000	20.4800	+24.196%	13	532	-96.924%
2026-07-20	16.0000	17.1000	16.0000	16.4900	+12.945%	12	528	-96.180%
2026-07-17	12.1900	15.2500	11.5000	14.6000	-7.886%	42	527	-95.685%
2026-07-16	17.9300	17.9300	15.8500	15.8500	-30.786%	6	527	-96.025%
2026-07-15	24.5300	24.5300	22.9000	22.9000	-22.896%	7	530	-97.249%
2026-07-14	27.1000	29.7000	27.1000	29.7000	+23.237%	5	549	-97.879%
2026-07-13	27.6000	28.5000	24.0000	24.1000	-29.326%	55	552	-97.386%
2026-07-10	33.0000	34.1000	33.0000	34.1000	-11.198%	20	541	-98.152%
2026-07-09	40.0000	41.0000	38.3000	38.4000	+33.426%	10	523	-98.359%
2026-07-08	28.0000	29.2200	26.6000	28.7800	+17.230%	32	522	-97.811%
2026-07-07	26.3000	27.0000	22.5800	24.5500	-33.649%	51	503	-97.434%
2026-07-06	40.0000	41.0000	37.0000	37.0000	+24.579%	31	510	-98.297%
2026-07-02	41.0000	41.0000	29.7000	29.7000	-38.125%	26	505	-97.879%
2026-07-01	52.5500	54.6000	46.5000	48.0000	-29.308%	26	505	-98.688%
2026-06-30	63.2100	68.4000	63.2100	67.9000	+27.154%	64	495	-99.072%
2026-06-29	47.0000	53.4000	41.0000	53.4000	+13.617%	15	511	-98.820%
2026-06-26	50.4000	50.4000	47.0000	47.0000	-12.963%	24	507	-98.660%
2026-06-25	68.0000	68.0000	54.0000	54.0000	+15.582%	2	492	-98.833%
2026-06-24	55.0000	55.0000	46.7200	46.7200	-12.640%	9	491	-98.652%
2026-06-23	50.3000	60.7400	50.3000	53.4800	-30.228%	33	484	-98.822%
2026-06-22	77.7000	78.4400	76.6500	76.6500	+2.173%	3	483	-99.178%
2026-06-18	64.6000	75.0200	64.6000	75.0200	+35.537%	76	544	-99.160%
2026-06-17	53.7500	55.4700	53.7500	55.3500	+12.959%	33	544	-98.862%
2026-06-16	60.9500	61.1500	49.0000	49.0000	-24.031%	15	544	-98.714%
2026-06-15	61.0000	64.5000	61.0000	64.5000	+30.858%	47	534	-99.023%
2026-06-12	49.8000	53.1000	49.2900	49.2900	+12.921%	8	534	-98.722%
2026-06-11	36.8000	43.6500	36.8000	43.6500	+47.466%	13	534	-98.557%
2026-06-10	32.1000	32.1000	29.6000	29.6000	-5.037%	15	544	-97.872%
2026-06-09	43.0000	43.5500	27.6600	31.1700	-23.565%	82	540	-97.979%
2026-06-08	35.0000	40.7800	35.0000	40.7800	+40.379%	7	542	-98.455%
2026-06-05	40.1000	40.1000	28.3400	29.0500	-46.204%	44	544	-97.831%
2026-06-04	45.7100	54.0000	45.5500	54.0000	-7.692%	31	517	-98.833%
2026-06-03	53.0000	61.0000	53.0000	58.5000	+14.035%	13	490	-98.923%
2026-06-02	43.3100	51.3000	43.3100	51.3000	+43.296%	57	492	-98.772%
2026-06-01	37.0000	37.0000	35.8000	35.8000	+7.540%	2	491	-98.240%
2026-05-29	34.3000	34.3000	33.2900	33.2900	-1.799%	2	490	-98.108%
2026-05-28	32.5000	33.9000	32.5000	33.9000	+13.000%	5	489	-98.142%
2026-05-27	30.0000	30.0000	30.0000	30.0000	-12.536%	1	485	-97.900%
2026-05-26	28.0000	35.0000	28.0000	34.3000	+75.448%	69	484	-98.163%
2026-05-22	19.5500	19.5500	19.5500	19.5500	+30.333%	4	516	-96.777%
2026-05-20	13.0000	15.0000	13.0000	15.0000	+30.776%	12	520	-95.800%
2026-05-19	11.0000	12.2100	9.0000	11.4700	-12.242%	23	511	-94.507%
2026-05-18	13.5700	13.5700	11.5000	13.0700	-16.218%	27	511	-95.180%
2026-05-15	17.5200	17.5200	15.6000	15.6000	-29.091%	63	511	-95.962%
2026-05-14	21.0000	22.0000	20.5000	22.0000	+5.062%	408	417	-97.136%
2026-05-13	18.4800	20.9400	17.8600	20.9400	+27.217%	4	20	-96.991%
2026-05-12	17.2700	17.2700	14.2000	16.4600	-23.084%	4	20	-96.173%
2026-05-11	19.0000	21.4000	18.5000	21.4000	+43.914%	8	20	-97.056%
2026-05-08	11.4400	15.8900	11.4300	14.8700	+41.619%	5	16	-95.763%
2026-05-07	10.5000	10.5000	10.5000	10.5000	+5.000%	2	12	-94.000%
2026-05-06	9.1000	10.0000	9.1000	10.0000	+32.450%	3	12	-93.700%
2026-05-05	7.1500	7.5500	7.1500	7.5500	+79.762%	3	11	-91.656%
2026-05-04	4.8000	4.8000	4.2000	4.2000	+14.130%	7	8	-85.000%
2026-05-01	3.6800	3.6800	3.6800	3.6800	-13.002%	1	1	-82.880%
2026-04-30	4.2300	4.2300	4.2300	4.2300	0.000%	1	1	-85.106%