Dark

SOXX20260918C600
SOXX Sep 18 2026 600.00 Call (SOXX260918C00600000)
option OPRA

EOD

Aug 19, 2026

3.70-35.088%(-2.00)2,054

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.4000	6.4000	3.6000	3.7000	-35.088%	2,054	2,207	0.000%
2026-08-18	7.7000	7.7000	5.2000	5.7000	-56.785%	170	590	-35.088%
2026-08-17	12.4000	14.4600	12.4000	13.1900	+31.900%	173	501	-71.948%
2026-08-14	10.9000	12.0000	8.6000	10.0000	-31.741%	23	416	-63.000%
2026-08-13	12.4400	16.1000	12.4400	14.6500	+18.623%	415	564	-74.744%
2026-08-12	15.4000	15.4000	12.3500	12.3500	+26.667%	413	716	-70.040%
2026-08-11	12.5000	12.5000	9.5000	9.7500	-23.828%	108	336	-62.051%
2026-08-10	13.4100	13.4100	12.8000	12.8000	-21.951%	3	414	-71.094%
2026-08-07	19.1100	19.1700	15.2000	16.4000	-3.416%	37	414	-77.439%
2026-08-06	16.9800	16.9800	16.9800	16.9800	-10.159%	2	413	-78.210%
2026-08-05	21.6000	23.6000	18.9000	18.9000	-21.217%	34	415	-80.423%
2026-08-04	18.1200	25.1400	18.0000	23.9900	+96.639%	104	407	-84.577%
2026-08-03	8.0000	12.2700	8.0000	12.2000	-6.870%	73	378	-69.672%
2026-07-31	16.2600	18.3000	12.6000	13.1000	+5.221%	382	405	-71.756%
2026-07-30	11.1500	14.2000	9.1000	12.4500	+55.625%	421	711	-70.281%
2026-07-29	11.1000	11.2000	8.0000	8.0000	-25.720%	44	402	-53.750%
2026-07-28	13.3300	13.3300	10.7300	10.7700	-40.497%	71	394	-65.645%
2026-07-27	20.4000	20.4200	15.4100	18.1000	-31.048%	53	349	-79.558%
2026-07-24	27.3000	27.3000	26.2500	26.2500	-19.970%	17	336	-85.905%
2026-07-23	33.0000	34.0000	32.8000	32.8000	-9.915%	14	351	-88.720%
2026-07-22	31.8400	37.9900	31.4700	36.4100	+3.732%	26	356	-89.838%
2026-07-21	33.5000	35.8500	31.8000	35.1000	+21.034%	12	364	-89.459%
2026-07-20	29.0000	29.0000	29.0000	29.0000	+13.281%	1	365	-87.241%
2026-07-17	22.0000	28.4000	22.0000	25.6000	-8.342%	89	365	-85.547%
2026-07-16	31.4600	31.8400	27.6700	27.9300	-25.915%	197	525	-86.753%
2026-07-15	38.1100	38.1100	32.7000	37.7000	-17.596%	33	395	-90.186%
2026-07-14	49.3000	49.3000	43.7000	45.7500	+10.241%	19	395	-91.913%
2026-07-13	40.3000	45.0000	39.4000	41.5000	-20.345%	31	393	-91.084%
2026-07-10	51.0000	52.1000	50.8000	52.1000	-7.951%	202	386	-92.898%
2026-07-09	62.0000	63.0000	55.9300	56.6000	+21.070%	32	288	-93.463%
2026-07-08	42.0000	46.7500	39.5500	46.7500	+24.667%	6	287	-92.086%
2026-07-07	40.0000	41.5100	36.1000	37.5000	-37.708%	18	289	-90.133%
2026-07-06	60.0000	60.7000	60.0000	60.2000	+25.652%	7	283	-93.854%
2026-07-02	65.0000	65.0000	47.7700	47.9100	-29.544%	23	276	-92.277%
2026-07-01	80.1000	80.1000	68.0000	68.0000	-26.087%	4	276	-94.559%
2026-06-30	91.0000	92.0000	91.0000	92.0000	+38.138%	19	272	-95.978%
2026-06-29	66.6000	66.6000	66.6000	66.6000	+1.679%	2	284	-94.444%
2026-06-26	67.4600	72.5000	65.5000	65.5000	-21.744%	29	282	-94.351%
2026-06-25	91.3000	91.3000	74.5000	83.7000	+20.605%	27	265	-95.579%
2026-06-24	72.3300	72.3300	65.0000	69.4000	-12.152%	17	274	-94.669%
2026-06-23	78.0000	80.0000	78.0000	79.0000	-24.474%	13	268	-95.316%
2026-06-22	104.5200	105.4600	104.5200	104.6000	+4.600%	4	259	-96.463%
2026-06-18	90.5000	100.0000	90.5000	100.0000	+36.986%	6	261	-96.300%
2026-06-17	75.7700	75.7700	73.0000	73.0000	+8.148%	2	261	-94.932%
2026-06-16	87.0000	87.0000	67.5000	67.5000	-22.414%	10	261	-94.519%
2026-06-15	87.0000	87.0000	87.0000	87.0000	+16.000%	30	215	-95.747%
2026-06-12	68.4200	75.0000	68.4200	75.0000	+32.415%	29	215	-95.067%
2026-06-11	56.6400	56.6400	56.6400	56.6400	+28.727%	1	215	-93.468%
2026-06-10	55.5000	55.5000	44.0000	44.0000	+7.317%	4	216	-91.591%
2026-06-09	61.2000	63.0000	41.0000	41.0000	-27.150%	25	218	-90.976%
2026-06-08	55.0000	60.3000	52.0000	56.2800	+27.330%	371	226	-93.426%
2026-06-05	58.0000	58.0000	44.2000	44.2000	-36.857%	102	96	-91.629%
2026-06-04	65.1200	70.0000	60.1800	70.0000	-13.857%	19	143	-94.714%
2026-06-03	75.0000	81.2600	72.0000	81.2600	+9.220%	8	144	-95.447%
2026-06-02	63.5100	74.4000	63.5100	74.4000	+49.098%	30	143	-95.027%
2026-06-01	51.9000	53.0000	46.0000	49.9000	-2.157%	6	127	-92.585%
2026-05-29	56.4000	58.0000	51.0000	51.0000	-1.923%	47	127	-92.745%
2026-05-28	44.6500	52.0000	44.6500	52.0000	+8.333%	9	88	-92.885%
2026-05-27	51.0000	51.0000	48.0000	48.0000	-7.692%	14	91	-92.292%
2026-05-26	45.0000	52.0000	45.0000	52.0000	+48.571%	40	79	-92.885%
2026-05-22	32.0000	35.0000	32.0000	35.0000	+26.812%	13	42	-89.429%
2026-05-21	26.7600	27.6000	26.6500	27.6000	+8.235%	13	35	-86.594%
2026-05-20	23.2400	25.5000	23.2400	25.5000	+27.500%	2	35	-85.490%
2026-05-19	17.0000	20.5000	17.0000	20.0000	-2.439%	5	21	-81.500%
2026-05-18	24.5000	24.5000	20.0000	20.5000	-26.786%	5	21	-81.951%
2026-05-15	28.0000	28.0000	28.0000	28.0000	-14.242%	1	21	-86.786%
2026-05-13	31.6000	32.6500	31.6000	32.6500	+41.957%	3	19	-88.668%
2026-05-12	28.1000	28.2900	23.0000	23.0000	-31.158%	5	19	-83.913%
2026-05-11	30.9000	33.4100	29.9000	33.4100	+39.674%	6	19	-88.925%
2026-05-08	21.9000	23.9200	21.9000	23.9200	+32.889%	8	12	-84.532%
2026-05-07	18.9600	19.0000	17.9000	18.0000	-5.063%	8	9	-79.444%
2026-05-06	18.0000	18.9600	18.0000	18.9600	+110.667%	5	9	-80.485%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+12.360%	1	7	-58.889%
2026-05-01	8.0100	8.0100	8.0100	8.0100	+4.026%	1	3	-53.808%
2026-04-30	7.7000	7.7000	7.7000	7.7000	+25.407%	1	3	-51.948%
2026-04-28	6.1400	6.1400	6.1400	6.1400	-36.961%	2	2	-39.739%
2026-04-27	9.7400	9.7400	9.7400	9.7400	+108.565%	1	2	-62.012%
2026-04-23	4.6700	4.6700	4.6700	4.6700	0.000%	1	1	-20.771%