Dark

Check out our API

SOXX20260904P545
SOXX Sep 4 2026 545.00 Put (SOXX260904P00545000)
option OPRA

EOD

Aug 19, 2026

33.10+12.014%(+3.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	33.1000	33.1000	33.1000	33.1000	+12.014%	1	1	0.000%
2026-08-18	29.5500	29.5500	29.5500	29.5500	+111.071%	1	2	+12.014%
2026-08-17	14.0000	14.0000	14.0000	14.0000	-60.000%	1	2	+136.429%
2026-08-07	35.0000	35.0000	35.0000	35.0000	-9.209%	1	1	-5.429%
2026-08-06	38.5500	38.5500	38.5500	38.5500	-7.643%	1	1	-14.137%
2026-08-04	41.7400	41.7400	41.7400	41.7400	-34.008%	1	1	-20.700%
2026-07-27	63.2500	63.2500	63.2500	63.2500	0.000%	1	1	-47.668%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC