Dark

Check out our Level2View

SOXX20260904P542.5
SOXX Sep 4 2026 542.50 Put (SOXX260904P00542500)
option OPRA

EOD

Aug 19, 2026

31.75+11.914%(+3.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	31.7500	31.7500	31.7500	31.7500	+11.914%	1	14	0.000%
2026-08-18	28.3700	28.3700	28.3700	28.3700	+133.690%	2	14	+11.914%
2026-08-17	12.1000	12.1400	12.1000	12.1400	-31.798%	3	15	+161.532%
2026-08-14	17.9000	17.9000	17.8000	17.8000	-55.831%	8	13	+78.371%
2026-08-05	40.2900	40.3000	40.2900	40.3000	-0.592%	15	16	-21.216%
2026-08-04	40.5400	40.5400	40.5400	40.5400	0.000%	1	1	-21.682%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC