Dark

Check out our API

SOXX20260904P540
SOXX Sep 4 2026 540.00 Put (SOXX260904P00540000)
option OPRA

EOD

Aug 19, 2026

29.90+8.333%(+2.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	29.3500	29.9000	29.3500	29.9000	+8.333%	10	45	0.000%
2026-08-18	20.5000	27.6000	20.5000	27.6000	+127.911%	5	48	+8.333%
2026-08-17	12.5600	12.5600	11.1500	12.1100	-33.094%	18	46	+146.903%
2026-08-14	17.7000	18.1000	17.7000	18.1000	+12.353%	5	39	+65.193%
2026-08-13	16.1600	16.1600	16.1100	16.1100	-45.390%	5	34	+85.599%
2026-08-10	29.5000	29.5000	29.5000	29.5000	-1.535%	18	29	+1.356%
2026-08-07	29.9600	29.9600	29.9600	29.9600	-27.422%	1	31	-0.200%
2026-08-05	41.2800	41.2800	41.2800	41.2800	+11.900%	10	30	-27.568%
2026-08-04	37.3500	37.3500	36.8900	36.8900	-29.492%	19	20	-18.948%
2026-07-31	52.3200	52.3200	52.3200	52.3200	-9.040%	1	2	-42.852%
2026-07-30	65.5200	65.5200	57.5200	57.5200	0.000%	2	2	-48.018%

Share