Dark

Check out our Dark Pool Levels

SOXX20260904P537.5
SOXX Sep 4 2026 537.50 Put (SOXX260904P00537500)
option OPRA

EOD

Aug 18, 2026

26.60+109.449%(+13.90)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	24.5000	26.6000	24.5000	26.6000	+109.449%	9	31	0.000%
2026-08-17	12.7000	12.7000	12.7000	12.7000	-23.952%	2	33	+109.449%
2026-08-14	18.2000	18.2000	16.7000	16.7000	-1.591%	3	31	+59.281%
2026-08-13	16.9700	16.9700	16.9700	16.9700	-40.456%	11	31	+56.747%
2026-08-10	28.0000	29.5000	28.0000	28.5000	-28.928%	12	22	-6.667%
2026-08-05	39.7000	40.1000	39.7000	40.1000	+12.011%	3	14	-33.666%
2026-08-04	35.8000	35.8000	35.8000	35.8000	-49.392%	1	12	-25.698%
2026-07-28	70.7400	70.7400	70.7400	70.7400	+49.524%	1	11	-62.398%
2026-07-24	43.8400	47.3100	43.8400	47.3100	0.000%	22	0	-43.775%

Share