Dark

Check out our Dark Pool Levels

SOXX20260904P530
SOXX Sep 4 2026 530.00 Put (SOXX260904P00530000)
option OPRA

EOD

Aug 19, 2026

26.70+21.198%(+4.67)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	22.2000	26.7000	22.1400	26.7000	+21.198%	4	202	0.000%
2026-08-18	20.5500	22.8800	19.5000	22.0300	+139.457%	13	205	+21.198%
2026-08-17	8.6000	9.2000	8.6000	9.2000	-36.726%	13	199	+190.217%
2026-08-14	13.6900	15.0000	13.2000	14.5400	+8.914%	121	198	+83.631%
2026-08-13	13.8000	13.8000	13.3500	13.3500	-16.038%	3	82	+100.000%
2026-08-12	15.9000	15.9000	15.9000	15.9000	-38.372%	30	82	+67.925%
2026-08-10	25.3900	25.8000	25.3900	25.8000	+0.194%	13	52	+3.488%
2026-08-07	27.4000	27.7000	25.7500	25.7500	-12.564%	7	39	+3.689%
2026-08-06	29.4500	29.4500	29.4500	29.4500	-16.572%	2	38	-9.338%
2026-08-05	35.8000	36.0000	35.1000	35.3000	-2.216%	36	38	-24.363%
2026-08-04	36.1000	36.1000	36.1000	36.1000	-19.849%	1	2	-26.039%
2026-07-31	46.0800	50.2800	45.0400	45.0400	-11.945%	5	1	-40.719%
2026-07-30	51.1500	51.1500	51.1500	51.1500	0.000%	1	1	-47.801%

Share