Dark

Check out our Level2View

SOXX20260904P525
SOXX Sep 4 2026 525.00 Put (SOXX260904P00525000)
option OPRA

EOD

Aug 19, 2026

20.46+15.593%(+2.76)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	19.2000	21.0200	18.3200	20.4600	+15.593%	13	42	0.000%
2026-08-18	14.5500	19.6500	14.3600	17.7000	+98.876%	24	41	+15.593%
2026-08-17	8.3000	8.9000	8.3000	8.9000	-19.091%	12	18	+129.888%
2026-08-13	12.6000	12.6000	10.8400	11.0000	-22.151%	8	8	+86.000%
2026-08-12	14.9000	14.9000	14.1300	14.1300	-34.885%	4	5	+44.798%
2026-08-11	21.7000	21.7000	21.7000	21.7000	-13.546%	1	7	-5.714%
2026-08-06	28.5000	28.5000	25.1000	25.1000	-15.630%	3	8	-18.486%
2026-08-05	33.1000	33.1000	29.7500	29.7500	-37.696%	3	5	-31.227%
2026-07-30	47.7500	47.7500	47.7500	47.7500	+16.463%	1	2	-57.152%
2026-07-24	41.0000	41.0000	41.0000	41.0000	0.000%	1	1	-50.098%

Share