Dark

Check out our Level2View

SOXX20260904P520
SOXX Sep 4 2026 520.00 Put (SOXX260904P00520000)
option OPRA

EOD

Aug 19, 2026

18.80+8.046%(+1.40)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	13.5000	20.9500	13.5000	18.8000	+8.046%	15	1,027	0.000%
2026-08-18	12.7300	17.4000	12.7300	17.4000	+148.571%	13	1,043	+8.046%
2026-08-17	7.5000	7.5000	6.5700	7.0000	-36.306%	29	1,034	+168.571%
2026-08-14	11.5800	11.5800	9.7000	10.9900	+1.759%	15	1,027	+71.065%
2026-08-13	9.7000	10.8000	9.6500	10.8000	-8.552%	1,006	1,014	+74.074%
2026-08-12	11.8100	11.8100	11.8100	11.8100	-35.464%	1	25	+59.187%
2026-08-11	19.8000	19.8000	18.3000	18.3000	-9.000%	10	24	+2.732%
2026-08-10	20.3300	20.3300	20.1100	20.1100	-5.543%	10	20	-6.514%
2026-08-07	21.2900	21.2900	21.2900	21.2900	-24.664%	1	10	-11.696%
2026-08-06	30.8000	30.8000	28.2600	28.2600	-30.565%	2	9	-33.475%
2026-08-03	47.0000	47.0000	40.7000	40.7000	-1.691%	7	8	-53.808%
2026-07-31	35.0000	41.4000	35.0000	41.4000	0.000%	2	2	-54.589%

Share