Dark

Check out our API

SOXX20260904P515
SOXX Sep 4 2026 515.00 Put (SOXX260904P00515000)
option OPRA

EOD

Aug 19, 2026

15.82+26.560%(+3.32)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	18.5000	18.5000	15.3000	15.8200	+26.560%	30	12	0.000%
2026-08-18	12.5000	12.5000	12.5000	12.5000	+108.333%	3	12	+26.560%
2026-08-17	6.0000	6.0000	6.0000	6.0000	-47.415%	1	11	+163.667%
2026-08-12	11.1100	11.4100	11.1100	11.4100	-35.899%	3	10	+38.650%
2026-08-11	17.2900	17.8000	16.8000	17.8000	-25.179%	12	9	-11.124%
2026-08-06	23.8000	23.8000	23.7900	23.7900	-6.706%	5	4	-33.501%
2026-08-05	25.4200	25.5000	25.4200	25.5000	-59.472%	5	7	-37.961%
2026-07-29	62.9200	62.9200	62.9200	62.9200	0.000%	2	2	-74.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC