Dark

Check out our Dark Pool Levels

SOXX20260904P510
SOXX Sep 4 2026 510.00 Put (SOXX260904P00510000)
option OPRA

EOD

Aug 19, 2026

15.00+15.385%(+2.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	14.3500	17.0000	13.8900	15.0000	+15.385%	7	312	0.000%
2026-08-18	10.0000	14.0000	10.0000	13.0000	+161.569%	18	309	+15.385%
2026-08-17	4.7000	4.9700	4.7000	4.9700	-42.477%	2	299	+201.811%
2026-08-14	8.6400	8.6400	8.6400	8.6400	+8.000%	110	297	+73.611%
2026-08-13	7.8300	8.5000	7.5300	8.0000	-12.088%	116	187	+87.500%
2026-08-12	9.9000	10.1000	9.0000	9.1000	-45.081%	116	92	+64.835%
2026-08-10	16.5700	16.5700	16.5700	16.5700	-29.127%	1	108	-9.475%
2026-08-05	24.8200	24.8200	23.3800	23.3800	-12.761%	12	108	-35.843%
2026-08-04	26.8000	26.8000	26.8000	26.8000	-24.507%	2	106	-44.030%
2026-08-03	35.5000	35.5000	35.5000	35.5000	+0.852%	7	108	-57.746%
2026-07-31	35.2000	35.2000	35.2000	35.2000	-11.536%	1	108	-57.386%
2026-07-27	39.0000	43.0500	38.1500	39.7900	+9.917%	6	107	-62.302%
2026-07-24	35.8600	36.2000	35.8600	36.2000	0.000%	101	0	-58.564%

Share