Dark

Check out our Dark Pool Levels

SOXX20260904P505
SOXX Sep 4 2026 505.00 Put (SOXX260904P00505000)
option OPRA

EOD

Aug 19, 2026

11.60+9.953%(+1.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.6000	11.6000	11.6000	11.6000	+9.953%	1	41	0.000%
2026-08-18	11.1000	11.1000	10.5500	10.5500	+115.306%	6	41	+9.953%
2026-08-17	4.2100	4.9000	4.2100	4.9000	-27.941%	2	36	+136.735%
2026-08-13	6.8000	6.8000	6.8000	6.8000	-21.839%	1	35	+70.588%
2026-08-12	8.7000	8.7000	8.7000	8.7000	-34.091%	7	40	+33.333%
2026-08-11	14.6000	14.8000	13.2000	13.2000	-18.012%	14	40	-12.121%
2026-08-10	15.0000	16.1000	15.0000	16.1000	+4.545%	24	27	-27.950%
2026-08-07	16.0000	16.0000	15.4000	15.4000	-36.704%	2	10	-24.675%
2026-08-05	24.3300	24.3300	24.3300	24.3300	-30.979%	1	9	-52.322%
2026-07-31	34.9000	35.2500	34.9000	35.2500	-3.951%	5	8	-67.092%
2026-07-30	38.6500	38.6500	36.7000	36.7000	0.000%	13	6	-68.392%

Share