Dark

Check out our Dark Pool Levels

SOXX20260904P502.5
SOXX Sep 4 2026 502.50 Put (SOXX260904P00502500)
option OPRA

EOD

Aug 19, 2026

11.70+82.813%(+5.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.7000	11.7000	11.7000	11.7000	+82.813%	1	6	0.000%
2026-08-13	6.4000	6.4000	6.4000	6.4000	-22.424%	4	7	+82.813%
2026-08-12	8.2500	8.2500	8.2500	8.2500	-39.427%	1	3	+41.818%
2026-08-10	13.6200	13.6200	13.6200	13.6200	-21.272%	1	2	-14.097%
2026-08-06	17.3000	17.3000	17.3000	17.3000	-51.944%	1	2	-32.370%
2026-08-03	36.0000	36.0000	36.0000	36.0000	-3.795%	1	1	-67.500%
2026-07-30	37.4200	37.4200	37.4200	37.4200	0.000%	1	1	-68.733%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC