Dark

Check out our Dark Pool Levels

SOXX20260904P500
SOXX Sep 4 2026 500.00 Put (SOXX260904P00500000)
option OPRA

EOD

Aug 19, 2026

10.50+5.000%(+0.50)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.3000	13.0500	6.3000	10.5000	+5.000%	34	66	0.000%
2026-08-18	7.3000	10.7000	7.3000	10.0000	+183.286%	25	69	+5.000%
2026-08-17	4.1600	4.1600	3.5300	3.5300	-46.271%	6	50	+197.450%
2026-08-14	6.7200	7.0000	5.9300	6.5700	+11.168%	21	54	+59.817%
2026-08-13	6.3800	6.3800	5.8000	5.9100	-20.135%	15	43	+77.665%
2026-08-12	7.2000	8.3300	7.1500	7.4000	-40.514%	18	36	+41.892%
2026-08-11	12.4400	12.4400	12.4400	12.4400	-6.466%	2	29	-15.595%
2026-08-10	13.3000	13.3000	13.3000	13.3000	-7.188%	1	29	-21.053%
2026-08-07	15.0000	17.0000	14.1300	14.3300	-19.585%	33	28	-26.727%
2026-08-06	23.4000	24.0000	17.8200	17.8200	-13.285%	3	11	-41.077%
2026-08-05	20.5500	20.5500	20.5500	20.5500	-33.279%	3	8	-48.905%
2026-07-31	31.7700	32.7300	30.8000	30.8000	-10.983%	9	8	-65.909%
2026-07-30	34.6000	34.6000	34.6000	34.6000	-22.508%	1	1	-69.653%
2026-07-28	44.6500	44.6500	44.6500	44.6500	+13.613%	1	0	-76.484%
2026-07-27	39.3000	39.3000	39.3000	39.3000	0.000%	1	0	-73.282%

Share