Dark

Check out our API

SOXX20260904P495
SOXX Sep 4 2026 495.00 Put (SOXX260904P00495000)
option OPRA

EOD

Aug 19, 2026

9.30-2.002%(-0.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.3000	9.3000	9.3000	9.3000	-2.002%	3	55	0.000%
2026-08-18	6.0000	9.4900	6.0000	9.4900	+204.167%	4	52	-2.002%
2026-08-17	3.1200	3.1200	3.1200	3.1200	-35.000%	1	53	+198.077%
2026-08-14	4.8000	4.8000	4.8000	4.8000	-25.581%	1	52	+93.750%
2026-08-12	7.2500	7.2500	6.4500	6.4500	-48.317%	526	474	+44.186%
2026-08-10	12.4800	12.4800	12.4800	12.4800	-22.000%	1	508	-25.481%
2026-08-06	16.0000	16.0000	16.0000	16.0000	-20.792%	500	507	-41.875%
2026-08-05	20.2000	20.2000	20.2000	20.2000	-32.238%	2	10	-53.960%
2026-08-03	29.8100	29.8100	29.8100	29.8100	+3.507%	1	8	-68.802%
2026-07-31	30.5300	30.5300	28.5900	28.8000	-31.429%	6	8	-67.708%
2026-07-30	42.0000	42.0000	42.0000	42.0000	-1.869%	1	2	-77.857%
2026-07-28	42.8000	42.8000	42.8000	42.8000	0.000%	1	1	-78.271%

Share