Dark

Check out our Level2View

SOXX20260904P490
SOXX Sep 4 2026 490.00 Put (SOXX260904P00490000)
option OPRA

EOD

Aug 19, 2026

8.10+12.500%(+0.90)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.9800	8.2000	5.9800	8.1000	+12.500%	10	210	0.000%
2026-08-18	6.6000	7.2000	6.4500	7.2000	+56.522%	6	206	+12.500%
2026-08-14	4.6000	4.7000	4.6000	4.6000	-8.000%	6	205	+76.087%
2026-08-13	4.7500	5.0000	4.7500	5.0000	-15.541%	2	203	+62.000%
2026-08-12	5.9300	5.9300	5.9200	5.9200	-38.140%	10	203	+36.824%
2026-08-11	9.5700	9.5700	9.5700	9.5700	-13.550%	1	202	-15.361%
2026-08-10	10.5000	11.0700	10.5000	11.0700	-0.270%	2	203	-26.829%
2026-08-07	12.4200	12.8500	11.1000	11.1000	-34.821%	350	202	-27.027%
2026-08-06	19.8200	19.9300	17.0100	17.0300	-10.132%	336	217	-52.437%
2026-08-04	18.5100	18.9500	18.5100	18.9500	-33.392%	3	8	-57.256%
2026-08-03	28.4500	28.4500	28.4500	28.4500	+3.605%	1	6	-71.529%
2026-07-31	27.4600	27.4600	27.4600	27.4600	-33.752%	1	5	-70.503%
2026-07-29	41.4500	41.4500	41.4500	41.4500	+10.533%	2	5	-80.458%
2026-07-28	38.0000	40.0000	37.5000	37.5000	+11.375%	4	0	-78.400%
2026-07-27	33.6700	33.6700	33.6700	33.6700	0.000%	1	0	-75.943%

Share