Dark

Check out our API

SOXX20260904P485
SOXX Sep 4 2026 485.00 Put (SOXX260904P00485000)
option OPRA

EOD

Aug 18, 2026

5.20+102.335%(+2.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.2000	5.2000	5.2000	5.2000	+102.335%	1	40	0.000%
2026-08-17	2.5000	2.5700	2.3700	2.5700	-32.368%	23	39	+102.335%
2026-08-13	3.8000	3.8000	3.8000	3.8000	-26.923%	1	53	+36.842%
2026-08-12	5.4000	5.4000	5.2000	5.2000	-39.535%	8	54	0.000%
2026-08-11	8.5800	8.6100	8.1000	8.6000	-3.371%	41	48	-39.535%
2026-08-10	8.9000	8.9000	8.9000	8.9000	-40.667%	1	12	-41.573%
2026-08-05	15.0000	15.0000	15.0000	15.0000	-12.791%	1	11	-65.333%
2026-08-04	17.8300	17.8400	17.2000	17.2000	-32.707%	12	10	-69.767%
2026-08-03	31.2000	31.2000	25.5600	25.5600	-32.202%	13	13	-79.656%
2026-07-28	37.7000	37.7000	37.7000	37.7000	0.000%	1	1	-86.207%

Share