Dark

Check out our Dark Pool Levels

SOXX20260904P480
SOXX Sep 4 2026 480.00 Put (SOXX260904P00480000)
option OPRA

EOD

Aug 19, 2026

6.00+20.724%(+1.03)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.3000	6.0000	5.3000	6.0000	+20.724%	10	145	0.000%
2026-08-18	4.0200	5.8200	3.8300	4.9700	+108.824%	34	143	+20.724%
2026-08-17	2.4500	2.4500	2.3800	2.3800	-28.955%	8	128	+152.101%
2026-08-14	3.3500	3.3500	3.3500	3.3500	-0.593%	1	121	+79.104%
2026-08-13	3.4500	3.4500	3.3700	3.3700	-28.298%	101	120	+78.042%
2026-08-12	4.7000	4.7000	4.7000	4.7000	-42.543%	5	21	+27.660%
2026-08-11	7.4500	8.1800	7.4500	8.1800	-5.760%	6	23	-26.650%
2026-08-10	8.8200	9.0000	8.4600	8.6800	-3.556%	13	20	-30.876%
2026-08-07	9.8500	9.8500	9.0000	9.0000	-36.351%	3	10	-33.333%
2026-08-06	15.0000	15.0000	14.1400	14.1400	-14.355%	3	7	-57.567%
2026-08-04	16.5100	16.5100	16.5100	16.5100	-33.960%	1	5	-63.658%
2026-08-03	25.0000	25.0000	25.0000	25.0000	-10.714%	1	4	-76.000%
2026-07-30	28.0000	28.0000	28.0000	28.0000	+21.475%	3	3	-78.571%
2026-07-27	23.0500	23.0500	23.0500	23.0500	-7.984%	1	0	-73.970%
2026-07-24	25.0500	25.0500	25.0500	25.0500	0.000%	1	0	-76.048%

Share