Dark

Check out our Dark Pool Levels

SOXX20260904P475
SOXX Sep 4 2026 475.00 Put (SOXX260904P00475000)
option OPRA

EOD

Aug 19, 2026

4.50-6.250%(-0.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.4800	5.3500	4.4800	4.5000	-6.250%	6	22	0.000%
2026-08-18	4.8000	4.8000	4.8000	4.8000	+134.146%	1	17	-6.250%
2026-08-17	2.1000	2.1000	2.0500	2.0500	-39.883%	9	16	+119.512%
2026-08-13	3.9000	3.9000	3.0800	3.4100	-39.107%	15	19	+31.965%
2026-08-11	6.9500	6.9500	5.6000	5.6000	-27.083%	4	16	-19.643%
2026-08-10	7.6800	7.6800	7.6800	7.6800	-9.434%	5	13	-41.406%
2026-08-07	10.1000	10.1000	8.3500	8.4800	-25.418%	10	8	-46.934%
2026-08-06	11.3700	11.3700	11.3700	11.3700	-19.362%	1	11	-60.422%
2026-08-05	13.8500	14.1000	13.8500	14.1000	-7.903%	6	10	-68.085%
2026-08-04	15.3100	15.3100	15.3100	15.3100	-38.760%	1	6	-70.607%
2026-08-03	25.2000	25.2000	25.0000	25.0000	+4.603%	3	6	-82.000%
2026-07-31	17.5000	23.9000	17.5000	23.9000	+1.702%	3	5	-81.172%
2026-07-30	30.5000	30.5000	23.5000	23.5000	-43.618%	4	5	-80.851%
2026-07-29	41.6800	41.6800	41.6800	41.6800	+17.740%	1	1	-89.203%
2026-07-28	35.4000	35.4000	35.4000	35.4000	0.000%	1	0	-87.288%

Share