Dark

Check out our Level2View

SOXX20260904P470
SOXX Sep 4 2026 470.00 Put (SOXX260904P00470000)
option OPRA

EOD

Aug 19, 2026

4.24+4.177%(+0.17)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.8300	4.2500	3.8300	4.2400	+4.177%	4	275	0.000%
2026-08-18	3.4300	4.0700	3.4300	4.0700	+126.111%	41	272	+4.177%
2026-08-17	1.6500	1.8000	1.6500	1.8000	-37.500%	2	234	+135.556%
2026-08-14	2.8800	2.8800	2.8800	2.8800	+11.628%	1	234	+47.222%
2026-08-13	3.3800	3.3800	2.5800	2.5800	-27.731%	13	234	+64.341%
2026-08-12	3.8000	3.8300	3.5700	3.5700	-42.326%	6	234	+18.768%
2026-08-11	6.1900	6.1900	6.1900	6.1900	-17.467%	1	236	-31.502%
2026-08-07	8.4400	8.8000	7.5000	7.5000	-22.280%	360	237	-43.467%
2026-08-06	13.4900	13.7500	9.6500	9.6500	-21.031%	341	346	-56.062%
2026-08-05	12.9000	13.5000	12.0000	12.2200	-5.271%	13	142	-65.303%
2026-08-04	14.6100	14.6800	12.9000	12.9000	-38.571%	7	131	-67.132%
2026-08-03	19.7000	21.0000	19.7000	21.0000	+25.749%	114	129	-79.810%
2026-07-31	16.7000	16.7000	16.7000	16.7000	-24.091%	10	20	-74.611%
2026-07-30	22.0000	22.0000	22.0000	22.0000	-31.677%	1	10	-80.727%
2026-07-29	33.5500	35.6000	32.2000	32.2000	+7.692%	12	9	-86.832%
2026-07-28	29.9000	29.9000	29.9000	29.9000	+19.936%	2	0	-85.819%
2026-07-27	19.7800	24.9800	19.7800	24.9300	0.000%	5	0	-82.992%

Share