Dark

Check out our API

SOXX20260904P465
SOXX Sep 4 2026 465.00 Put (SOXX260904P00465000)
option OPRA

EOD

Aug 19, 2026

3.55+17.550%(+0.53)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.3200	3.5500	3.3200	3.5500	+17.550%	3	24	0.000%
2026-08-18	2.9800	3.5000	2.9800	3.0200	+86.420%	13	23	+17.550%
2026-08-17	1.5300	1.6200	1.5300	1.6200	-51.642%	15	16	+119.136%
2026-08-12	3.3500	3.3500	3.3500	3.3500	-42.241%	1	9	+5.970%
2026-08-11	5.4500	5.8000	5.4500	5.8000	-10.632%	2	10	-38.793%
2026-08-10	6.1000	6.4900	6.1000	6.4900	-11.096%	2	9	-45.300%
2026-08-07	7.0000	7.3000	7.0000	7.3000	-23.879%	3	9	-51.370%
2026-08-06	9.5900	9.5900	9.5900	9.5900	-19.412%	1	6	-62.982%
2026-08-05	11.3600	11.9000	11.3600	11.9000	-5.405%	2	6	-70.168%
2026-08-04	13.3100	13.3100	12.5800	12.5800	-33.085%	4	6	-71.781%
2026-07-31	18.8000	18.8000	18.8000	18.8000	-19.070%	1	5	-81.117%
2026-07-27	18.4300	23.2800	18.4300	23.2300	0.000%	5	5	-84.718%

Share