Dark

Check out our API

SOXX20260904P462.5
SOXX Sep 4 2026 462.50 Put (SOXX260904P00462500)
option OPRA

EOD

Aug 19, 2026

3.35+6.013%(+0.19)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.8200	3.3800	2.8200	3.3500	+6.013%	20	3,420	0.000%
2026-08-18	2.4000	3.7000	2.4000	3.1600	+107.895%	3,443	3,428	+6.013%
2026-08-17	1.4800	1.5200	1.4800	1.5200	-76.434%	16	21	+120.395%
2026-08-11	6.4500	6.4500	6.4500	6.4500	+7.500%	10	13	-48.062%
2026-08-10	6.0000	6.0000	6.0000	6.0000	-30.233%	1	3	-44.167%
2026-08-07	8.6000	8.6000	8.6000	8.6000	-5.805%	1	4	-61.047%
2026-08-06	9.1300	9.1300	9.1300	9.1300	-17.000%	1	4	-63.308%
2026-08-05	11.2000	11.2000	10.8500	11.0000	-13.928%	3	4	-69.545%
2026-08-04	12.7800	12.7800	12.7800	12.7800	-41.024%	2	2	-73.787%
2026-07-30	22.0100	22.0100	21.6700	21.6700	0.000%	2	2	-84.541%

Share