Dark

Check out our Level2View

SOXX20260904P460
SOXX Sep 4 2026 460.00 Put (SOXX260904P00460000)
option OPRA

EOD

Aug 19, 2026

2.950.000%(0.00)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.9800	3.7100	2.9500	2.9500	0.000%	51	77	0.000%
2026-08-18	2.1000	2.9500	1.8500	2.9500	+115.328%	5	49	0.000%
2026-08-17	1.4000	1.4900	1.3700	1.3700	-50.896%	20	44	+115.328%
2026-08-12	3.0000	3.0000	2.7800	2.7900	-46.346%	7	28	+5.735%
2026-08-11	4.8500	5.2000	4.8500	5.2000	-7.143%	4	32	-43.269%
2026-08-10	5.0000	5.7000	4.6000	5.6000	-3.448%	11	32	-47.321%
2026-08-07	6.1300	6.1300	5.8000	5.8000	-27.500%	2	27	-49.138%
2026-08-06	8.9000	8.9000	8.0000	8.0000	-19.679%	5	28	-63.125%
2026-08-05	11.0000	11.0000	9.9600	9.9600	-8.203%	4	27	-70.382%
2026-08-04	12.3000	12.3000	10.8500	10.8500	-36.064%	19	37	-72.811%
2026-08-03	22.0000	22.0000	16.9700	16.9700	+1.012%	14	34	-82.616%
2026-07-31	14.1500	16.8100	14.1500	16.8000	-7.692%	13	29	-82.440%
2026-07-30	20.0000	20.0000	18.2000	18.2000	-49.444%	5	18	-83.791%
2026-07-29	34.0000	36.0000	34.0000	36.0000	+28.617%	3	15	-91.806%
2026-07-28	28.3200	28.3200	27.9900	27.9900	+18.101%	4	0	-89.461%
2026-07-27	19.1500	23.7000	19.1500	23.7000	0.000%	16	0	-87.553%

Share