Dark

Check out our API

SOXX20260904P455
SOXX Sep 4 2026 455.00 Put (SOXX260904P00455000)
option OPRA

EOD

Aug 19, 2026

2.51+56.875%(+0.91)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.0000	2.6000	2.0000	2.5100	+56.875%	21	63	0.000%
2026-08-14	1.6000	1.6000	1.6000	1.6000	-36.000%	1	42	+56.875%
2026-08-12	2.5000	2.5000	2.5000	2.5000	-43.820%	1	42	+0.400%
2026-08-10	4.6000	4.6800	4.4500	4.4500	-17.132%	3	42	-43.596%
2026-08-07	5.3700	5.3700	5.3700	5.3700	-33.704%	1	41	-53.259%
2026-08-06	8.1000	8.1000	8.1000	8.1000	-15.625%	1	40	-69.012%
2026-08-05	9.5000	9.6000	9.5000	9.6000	-38.065%	2	41	-73.854%
2026-07-31	15.5000	16.0000	15.5000	15.5000	-22.886%	30	40	-83.806%
2026-07-27	20.1000	20.1000	20.1000	20.1000	0.000%	10	10	-87.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC