Dark

Check out our Level2View

SOXX20260904P450
SOXX Sep 4 2026 450.00 Put (SOXX260904P00450000)
option OPRA

EOD

Aug 19, 2026

2.55+26.866%(+0.54)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.1300	2.6300	2.1300	2.5500	+26.866%	3	71	0.000%
2026-08-18	1.5900	2.3300	1.5900	2.0100	+79.464%	7	72	+26.866%
2026-08-17	1.1500	1.1500	1.0000	1.1200	-21.127%	6	66	+127.679%
2026-08-14	1.5200	2.0000	1.4200	1.4200	-21.111%	5	69	+79.577%
2026-08-13	2.1800	2.1800	1.8000	1.8000	-13.876%	43	68	+41.667%
2026-08-12	2.2700	2.3300	2.0900	2.0900	-51.395%	19	40	+22.010%
2026-08-10	4.4000	4.5000	4.3000	4.3000	-11.340%	4	42	-40.698%
2026-08-07	5.2000	5.2000	4.8500	4.8500	-24.219%	3	40	-47.423%
2026-08-06	9.5000	9.5000	6.4000	6.4000	-22.892%	22	40	-60.156%
2026-08-05	9.2200	9.6000	8.3000	8.3000	-13.452%	3	21	-69.277%
2026-08-04	10.0000	10.3500	9.5900	9.5900	-32.937%	16	21	-73.410%
2026-08-03	18.0000	18.0000	14.3000	14.3000	-6.230%	10	16	-82.168%
2026-07-31	16.0000	16.0000	15.2500	15.2500	-12.707%	2	8	-83.279%
2026-07-30	17.8500	17.8500	17.4700	17.4700	-32.548%	2	6	-85.404%
2026-07-29	25.9000	25.9000	25.9000	25.9000	+6.366%	1	4	-90.154%
2026-07-28	25.1500	25.1500	24.3500	24.3500	+19.892%	3	0	-89.528%
2026-07-27	17.1000	20.5800	17.1000	20.3100	0.000%	3	0	-87.445%

Share