Dark

Check out our API

SOXX20260904P445
SOXX Sep 4 2026 445.00 Put (SOXX260904P00445000)
option OPRA

EOD

Aug 19, 2026

1.86+12.048%(+0.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.5500	1.9000	1.5500	1.8600	+12.048%	7	47	0.000%
2026-08-18	1.6600	1.6600	1.6600	1.6600	+14.483%	1	41	+12.048%
2026-08-14	1.4500	1.4500	1.4500	1.4500	-3.333%	1	41	+28.276%
2026-08-13	1.9700	1.9700	1.5000	1.5000	-16.201%	39	41	+24.000%
2026-08-12	1.0700	1.7900	1.0700	1.7900	-55.250%	2	6	+3.911%
2026-08-10	3.6600	4.0000	3.6600	4.0000	-10.112%	2	7	-53.500%
2026-08-07	5.3200	5.3200	4.4500	4.4500	-50.501%	2	8	-58.202%
2026-08-04	8.4000	8.9900	8.4000	8.9900	-33.358%	3	7	-79.310%
2026-07-31	11.8000	15.0000	11.8000	13.4900	-10.898%	4	7	-86.212%
2026-07-30	14.5000	15.1400	14.5000	15.1400	-33.068%	2	4	-87.715%
2026-07-28	23.5000	23.5000	22.6200	22.6200	+45.935%	3	4	-91.777%
2026-07-27	15.5000	15.5000	15.5000	15.5000	0.000%	1	0	-88.000%

Share