Dark

Check out our Dark Pool Levels

SOXX20260904P440
SOXX Sep 4 2026 440.00 Put (SOXX260904P00440000)
option OPRA

EOD

Aug 19, 2026

1.60-5.882%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.6500	1.6500	1.6000	1.6000	-5.882%	3	36	0.000%
2026-08-18	1.2000	1.7000	1.2000	1.7000	+54.545%	12	34	-5.882%
2026-08-14	1.1700	1.1700	1.1000	1.1000	-15.385%	2	26	+45.455%
2026-08-13	1.3000	1.3000	1.3000	1.3000	-30.851%	2	26	+23.077%
2026-08-12	1.7700	1.8800	0.7500	1.8800	-46.286%	13	25	-14.894%
2026-08-10	3.5000	3.5000	3.5000	3.5000	-12.500%	1	32	-54.286%
2026-08-07	4.5700	4.7900	4.0000	4.0000	-29.577%	6	32	-60.000%
2026-08-06	7.6000	7.6000	5.6800	5.6800	-15.224%	13	33	-71.831%
2026-08-05	7.4900	7.7200	6.7000	6.7000	-14.103%	6	26	-76.119%
2026-08-04	8.2000	8.2000	7.8000	7.8000	-32.174%	6	23	-79.487%
2026-08-03	14.0000	14.0000	11.4100	11.5000	-14.815%	5	22	-86.087%
2026-07-30	15.0000	15.0000	13.5000	13.5000	-31.298%	7	18	-88.148%
2026-07-29	19.6500	19.6500	19.6500	19.6500	+8.564%	1	13	-91.858%
2026-07-27	16.1000	18.4000	16.1000	18.1000	0.000%	14	0	-91.160%

Share