Dark

Check out our API

SOXX20260904P435
SOXX Sep 4 2026 435.00 Put (SOXX260904P00435000)
option OPRA

EOD

Aug 19, 2026

1.40+12.903%(+0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.4500	1.4500	1.4000	1.4000	+12.903%	2	11	0.000%
2026-08-18	1.4000	1.5000	1.2400	1.2400	-57.241%	5	9	+12.903%
2026-08-11	2.9000	2.9000	2.9000	2.9000	-10.769%	1	5	-51.724%
2026-08-10	3.2500	3.2500	3.2500	3.2500	-76.786%	1	5	-56.923%
2026-08-03	14.0000	14.0000	14.0000	14.0000	-31.034%	1	5	-90.000%
2026-07-29	20.3000	20.3000	20.3000	20.3000	+2.525%	1	5	-93.103%
2026-07-28	20.5300	20.5300	19.8000	19.8000	0.000%	4	0	-92.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC